Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:25:50 | 3278.0 | 240 | AT | 3278.0 | 3280.0 | Sell | 255 404 | 1201 | LSE | |
| 15:25:50 | 3278.0 | 96 | AT | 3278.0 | 3280.0 | Sell | 255 164 | 1200 | LSE | |
| 15:25:50 | 3278.0 | 507 | AT | 3278.0 | 3280.0 | Sell | 255 068 | 1199 | LSE | |
| 15:25:50 | 3280.0 | 94 | AT | 3280.0 | 3282.0 | Sell | 254 561 | 1198 | LSE | |
| 15:25:50 | 3280.0 | 7 | AT | 3280.0 | 3282.0 | Sell | 254 467 | 1197 | LSE | |
| 15:25:50 | 3280.0 | 307 | AT | 3280.0 | 3282.0 | Sell | 254 460 | 1196 | LSE | |
| 15:25:50 | 3280.0 | 552 | AT | 3280.0 | 3282.0 | Sell | 254 153 | 1195 | LSE | |
| 15:25:50 | 3280.0 | 380 | AT | 3280.0 | 3282.0 | Sell | 253 601 | 1194 | LSE | |
| 15:23:40 | 3282.0 | 380 | AT | 3280.0 | 3282.0 | Buy | 253 221 | 1193 | LSE | |
| 15:23:39 | 3282.0 | 90 | AT | 3280.0 | 3282.0 | Buy | 252 841 | 1192 | LSE | |
| 15:23:39 | 3282.0 | 201 | AT | 3280.0 | 3282.0 | Buy | 252 751 | 1191 | LSE | |
| 15:23:39 | 3282.0 | 201 | AT | 3280.0 | 3282.0 | Buy | 252 550 | 1190 | LSE | |
| 15:23:39 | 3282.0 | 96 | AT | 3280.0 | 3282.0 | Buy | 252 349 | 1189 | LSE | |
| 15:23:39 | 3282.0 | 170 | AT | 3280.0 | 3282.0 | Buy | 252 253 | 1188 | LSE | |
| 15:23:23 | 3280.0 | 225 | AT | 3280.0 | 3282.0 | Sell | 252 083 | 1187 | LSE | |
| 15:23:23 | 3280.0 | 99 | AT | 3280.0 | 3282.0 | Sell | 251 858 | 1186 | LSE | |
| 15:23:18 | 3280.0 | 17 | AT | 3280.0 | 3282.0 | Sell | 251 759 | 1185 | LSE | |
| 15:23:18 | 3280.0 | 931 | AT | 3280.0 | 3282.0 | Sell | 251 742 | 1184 | LSE | |
| 15:23:18 | 3280.0 | 49 | AT | 3280.0 | 3282.0 | Sell | 250 811 | 1183 | LSE | |
| 15:23:11 | 3282.65 | 180 | O | 3280.0 | 3284.0 | Buy | 250 762 | 1182 | LSE | |
| 15:21:50 | 3282.0 | 93 | AT | 3280.0 | 3282.0 | Buy | 250 582 | 1181 | LSE | |
| 15:21:50 | 3282.0 | 380 | AT | 3280.0 | 3282.0 | Buy | 250 489 | 1180 | LSE | |
| 15:21:50 | 3282.0 | 130 | AT | 3280.0 | 3282.0 | Buy | 250 109 | 1179 | LSE | |
| 15:21:36 | 3282.0 | 617 | AT | 3280.0 | 3282.0 | Buy | 249 979 | 1178 | LSE | |
| 15:21:36 | 3282.0 | 7 | AT | 3282.0 | 3284.0 | Sell | 249 362 | 1177 | LSE | |
| 15:21:36 | 3282.0 | 91 | AT | 3282.0 | 3284.0 | Sell | 249 355 | 1176 | LSE | |
| 15:21:36 | 3282.0 | 724 | AT | 3282.0 | 3284.0 | Sell | 249 264 | 1175 | LSE | |
| 15:21:36 | 3282.0 | 118 | AT | 3282.0 | 3284.0 | Sell | 248 540 | 1174 | LSE | |
| 15:21:36 | 3282.0 | 49 | AT | 3282.0 | 3284.0 | Sell | 248 422 | 1173 | LSE | |
| 15:21:36 | 3282.0 | 507 | AT | 3282.0 | 3284.0 | Sell | 248 373 | 1172 | LSE | |
| 15:20:02 | 3284.0 | 1800 | O | 3282.0 | 3284.0 | Buy | 247 866 | 1171 | LSE | |
| 15:17:37 | 3284.0 | 1 | O | 3282.0 | 3284.0 | Buy | 246 066 | 1170 | LSE | |
| 15:15:14 | 3286.0 | 2 | O | 3282.0 | 3286.0 | Buy | 246 065 | 1169 | LSE | |
| 15:15:14 | 3284.0 | 5 | AT | 3282.0 | 3284.0 | Buy | 246 063 | 1168 | LSE | |
| 15:15:14 | 3284.0 | 14 | AT | 3284.0 | 3286.0 | Sell | 246 058 | 1167 | LSE | |
| 15:15:14 | 3284.0 | 825 | AT | 3284.0 | 3286.0 | Sell | 246 044 | 1166 | LSE | |
| 15:15:14 | 3284.0 | 27 | AT | 3284.0 | 3286.0 | Sell | 245 219 | 1165 | LSE | |
| 15:15:14 | 3284.0 | 54 | AT | 3284.0 | 3286.0 | Sell | 245 192 | 1164 | LSE | |
| 15:14:01 | 3284.0 | 82 | AT | 3284.0 | 3286.0 | Sell | 245 138 | 1163 | LSE | |
| 15:11:56 | 3282.0 | 124 | O | 3282.0 | 3284.0 | Sell | 245 056 | 1162 | LSE | |
| 15:10:11 | 3284.0 | 853 | AT | 3284.0 | 3286.0 | Sell | 244 932 | 1161 | LSE | |
| 15:10:11 | 3284.0 | 12 | AT | 3284.0 | 3286.0 | Sell | 244 079 | 1160 | LSE | |
| 15:10:11 | 3284.0 | 22 | AT | 3284.0 | 3286.0 | Sell | 244 067 | 1159 | LSE | |
| 15:10:11 | 3284.0 | 30 | AT | 3284.0 | 3286.0 | Sell | 244 045 | 1158 | LSE | |
| 15:10:11 | 3284.0 | 43 | AT | 3284.0 | 3286.0 | Sell | 244 015 | 1157 | LSE | |
| 15:08:07 | 3284.0 | 97 | AT | 3282.0 | 3284.0 | Buy | 243 972 | 1156 | LSE | |
| 15:08:07 | 3284.0 | 507 | AT | 3282.0 | 3284.0 | Buy | 243 875 | 1155 | LSE | |
| 15:08:07 | 3284.0 | 23 | AT | 3282.0 | 3284.0 | Buy | 243 368 | 1154 | LSE | |
| 15:08:07 | 3284.0 | 94 | AT | 3282.0 | 3284.0 | Buy | 243 345 | 1153 | LSE | |
| 15:08:07 | 3284.0 | 1 | AT | 3282.0 | 3284.0 | Buy | 243 251 | 1152 | LSE | |
| 15:08:07 | 3284.0 | 385 | AT | 3282.0 | 3284.0 | Buy | 243 250 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
