Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:04:00 | 3286.0 | 87 | AT | 3286.0 | 3288.0 | Sell | 123 215 | 551 | LSE | |
| 12:04:00 | 3286.0 | 852 | AT | 3286.0 | 3288.0 | Sell | 123 128 | 550 | LSE | |
| 12:03:10 | 3286.845 | 181 | O | 3284.0 | 3288.0 | Buy | 122 276 | 549 | LSE | |
| 12:03:00 | 3286.845 | 20 | O | 3284.0 | 3288.0 | Buy | 122 095 | 548 | LSE | |
| 12:02:48 | 3286.0 | 239 | AT | 3284.0 | 3286.0 | Buy | 122 075 | 547 | LSE | |
| 12:02:48 | 3286.0 | 61 | AT | 3284.0 | 3286.0 | Buy | 121 836 | 546 | LSE | |
| 12:02:48 | 3286.0 | 222 | AT | 3282.0 | 3286.0 | Buy | 121 775 | 545 | LSE | |
| 12:02:48 | 3286.0 | 145 | AT | 3282.0 | 3286.0 | Buy | 121 553 | 544 | LSE | |
| 12:02:48 | 3286.0 | 81 | AT | 3282.0 | 3286.0 | Buy | 121 408 | 543 | LSE | |
| 12:02:48 | 3286.0 | 2 | AT | 3282.0 | 3286.0 | Buy | 121 327 | 542 | LSE | |
| 12:02:48 | 3286.0 | 350 | AT | 3282.0 | 3286.0 | Buy | 121 325 | 541 | LSE | |
| 12:00:48 | 3284.0 | 368 | AT | 3282.0 | 3284.0 | Buy | 120 975 | 540 | LSE | |
| 12:00:48 | 3284.0 | 200 | AT | 3284.0 | 3286.0 | Sell | 120 607 | 539 | LSE | |
| 12:00:48 | 3284.0 | 20 | AT | 3282.0 | 3284.0 | Buy | 120 407 | 538 | LSE | |
| 12:00:48 | 3284.0 | 368 | AT | 3282.0 | 3284.0 | Buy | 120 387 | 537 | LSE | |
| 11:58:02 | 3284.0 | 77 | O | 3282.0 | 3286.0 | 120 019 | 536 | LSE | ||
| 11:58:02 | 3284.0 | 85 | AT | 3282.0 | 3284.0 | Buy | 119 942 | 535 | LSE | |
| 11:58:02 | 3284.0 | 69 | AT | 3282.0 | 3284.0 | Buy | 119 857 | 534 | LSE | |
| 11:58:02 | 3284.0 | 1 | AT | 3282.0 | 3284.0 | Buy | 119 788 | 533 | LSE | |
| 11:58:02 | 3284.0 | 130 | AT | 3282.0 | 3284.0 | Buy | 119 787 | 532 | LSE | |
| 11:57:12 | 3284.0 | 1 | O | 3282.0 | 3284.0 | Buy | 119 657 | 531 | LSE | |
| 11:56:45 | 3284.0 | 337 | AT | 3284.0 | 3286.0 | Sell | 119 656 | 530 | LSE | |
| 11:56:45 | 3284.0 | 454 | AT | 3284.0 | 3286.0 | Sell | 119 319 | 529 | LSE | |
| 11:56:45 | 3284.0 | 368 | AT | 3284.0 | 3286.0 | Sell | 118 865 | 528 | LSE | |
| 11:56:45 | 3284.0 | 84 | AT | 3284.0 | 3286.0 | Sell | 118 497 | 527 | LSE | |
| 11:55:57 | 3284.0 | 368 | AT | 3284.0 | 3286.0 | Sell | 118 413 | 526 | LSE | |
| 11:55:57 | 3284.0 | 82 | AT | 3284.0 | 3286.0 | Sell | 118 045 | 525 | LSE | |
| 11:54:28 | 3283.239 | 17 | O | 3282.0 | 3286.0 | Sell | 117 963 | 524 | LSE | |
| 11:52:03 | 3284.0 | 24 | AT | 3282.0 | 3284.0 | Buy | 117 946 | 523 | LSE | |
| 11:51:56 | 3284.0 | 1 | AT | 3282.0 | 3284.0 | Buy | 117 922 | 522 | LSE | |
| 11:51:56 | 3284.0 | 115 | AT | 3280.0 | 3284.0 | Buy | 117 921 | 521 | LSE | |
| 11:51:56 | 3284.0 | 80 | AT | 3280.0 | 3284.0 | Buy | 117 806 | 520 | LSE | |
| 11:51:56 | 3284.0 | 22 | AT | 3280.0 | 3284.0 | Buy | 117 726 | 519 | LSE | |
| 11:51:56 | 3284.0 | 1 | AT | 3280.0 | 3284.0 | Buy | 117 704 | 518 | LSE | |
| 11:51:53 | 3282.0 | 23 | AT | 3280.0 | 3282.0 | Buy | 117 703 | 517 | LSE | |
| 11:51:53 | 3282.0 | 212 | AT | 3280.0 | 3282.0 | Buy | 117 680 | 516 | LSE | |
| 11:51:53 | 3282.0 | 8 | AT | 3280.0 | 3282.0 | Buy | 117 468 | 515 | LSE | |
| 11:51:53 | 3282.0 | 494 | AT | 3280.0 | 3282.0 | Buy | 117 460 | 514 | LSE | |
| 11:51:53 | 3282.0 | 82 | AT | 3280.0 | 3282.0 | Buy | 116 966 | 513 | LSE | |
| 11:51:53 | 3282.0 | 114 | AT | 3280.0 | 3282.0 | Buy | 116 884 | 512 | LSE | |
| 11:51:36 | 3280.0 | 143 | AT | 3278.0 | 3280.0 | Buy | 116 770 | 511 | LSE | |
| 11:51:36 | 3280.0 | 86 | AT | 3278.0 | 3280.0 | Buy | 116 627 | 510 | LSE | |
| 11:46:17 | 3282.0 | 1 | O | 3278.0 | 3282.0 | Buy | 116 541 | 509 | LSE | |
| 11:45:37 | 3280.0 | 104 | AT | 3280.0 | 3282.0 | Sell | 116 540 | 508 | LSE | |
| 11:45:37 | 3280.0 | 368 | AT | 3280.0 | 3282.0 | Sell | 116 436 | 507 | LSE | |
| 11:45:27 | 3282.0 | 767 | AT | 3282.0 | 3284.0 | Sell | 116 068 | 506 | LSE | |
| 11:45:27 | 3282.0 | 368 | AT | 3282.0 | 3284.0 | Sell | 115 301 | 505 | LSE | |
| 11:44:05 | 3284.0 | 723 | AT | 3284.0 | 3286.0 | Sell | 114 933 | 504 | LSE | |
| 11:44:05 | 3284.0 | 129 | AT | 3284.0 | 3286.0 | Sell | 114 210 | 503 | LSE | |
| 11:42:54 | 3286.0 | 2 | O | 3284.0 | 3286.0 | Buy | 114 081 | 502 | LSE | |
| 11:40:23 | 3286.0 | 368 | AT | 3284.0 | 3286.0 | Buy | 114 079 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
