Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:40:23 | 3286.0 | 368 | AT | 3284.0 | 3286.0 | Buy | 114 079 | 501 | LSE | |
| 11:40:23 | 3286.0 | 84 | AT | 3284.0 | 3286.0 | Buy | 113 711 | 500 | LSE | |
| 11:40:21 | 3284.0 | 52 | AT | 3282.0 | 3284.0 | Buy | 113 627 | 499 | LSE | |
| 11:40:21 | 3284.0 | 258 | AT | 3282.0 | 3284.0 | Buy | 113 575 | 498 | LSE | |
| 11:40:21 | 3284.0 | 339 | AT | 3282.0 | 3284.0 | Buy | 113 317 | 497 | LSE | |
| 11:40:21 | 3284.0 | 84 | AT | 3282.0 | 3284.0 | Buy | 112 978 | 496 | LSE | |
| 11:39:50 | 3282.0 | 324 | AT | 3280.0 | 3282.0 | Buy | 112 894 | 495 | LSE | |
| 11:39:50 | 3282.0 | 6 | AT | 3280.0 | 3282.0 | Buy | 112 570 | 494 | LSE | |
| 11:39:50 | 3282.0 | 83 | AT | 3282.0 | 3284.0 | Sell | 112 564 | 493 | LSE | |
| 11:39:50 | 3282.0 | 846 | AT | 3282.0 | 3284.0 | Sell | 112 481 | 492 | LSE | |
| 11:39:50 | 3282.0 | 66 | AT | 3282.0 | 3284.0 | Sell | 111 635 | 491 | LSE | |
| 11:39:50 | 3282.0 | 368 | AT | 3282.0 | 3284.0 | Sell | 111 569 | 490 | LSE | |
| 11:38:02 | 3282.0 | 240 | AT | 3282.0 | 3284.0 | Sell | 111 201 | 489 | LSE | |
| 11:38:02 | 3282.0 | 266 | AT | 3282.0 | 3284.0 | Sell | 110 961 | 488 | LSE | |
| 11:38:02 | 3282.0 | 570 | AT | 3282.0 | 3286.0 | Sell | 110 695 | 487 | LSE | |
| 11:38:02 | 3282.0 | 82 | AT | 3282.0 | 3286.0 | Sell | 110 125 | 486 | LSE | |
| 11:38:02 | 3282.0 | 368 | AT | 3282.0 | 3286.0 | Sell | 110 043 | 485 | LSE | |
| 11:38:02 | 3282.0 | 101 | AT | 3282.0 | 3286.0 | Sell | 109 675 | 484 | LSE | |
| 11:35:38 | 3284.0 | 43 | AT | 3282.0 | 3284.0 | Buy | 109 574 | 483 | LSE | |
| 11:35:38 | 3284.0 | 302 | AT | 3282.0 | 3284.0 | Buy | 109 531 | 482 | LSE | |
| 11:35:38 | 3284.0 | 678 | AT | 3282.0 | 3284.0 | Buy | 109 229 | 481 | LSE | |
| 11:35:37 | 3284.0 | 575 | AT | 3284.0 | 3286.0 | Sell | 108 551 | 480 | LSE | |
| 11:35:37 | 3284.0 | 178 | AT | 3284.0 | 3286.0 | Sell | 107 976 | 479 | LSE | |
| 11:35:37 | 3284.0 | 86 | AT | 3284.0 | 3286.0 | Sell | 107 798 | 478 | LSE | |
| 11:33:56 | 3286.0 | 23 | AT | 3284.0 | 3286.0 | Buy | 107 712 | 477 | LSE | |
| 11:33:56 | 3286.0 | 210 | AT | 3284.0 | 3286.0 | Buy | 107 689 | 476 | LSE | |
| 11:33:56 | 3286.0 | 213 | AT | 3284.0 | 3286.0 | Buy | 107 479 | 475 | LSE | |
| 11:33:56 | 3286.0 | 58 | AT | 3284.0 | 3286.0 | Buy | 107 266 | 474 | LSE | |
| 11:33:56 | 3286.0 | 119 | AT | 3284.0 | 3286.0 | Buy | 107 208 | 473 | LSE | |
| 11:33:56 | 3286.0 | 26 | AT | 3284.0 | 3286.0 | Buy | 107 089 | 472 | LSE | |
| 11:33:56 | 3286.0 | 87 | AT | 3284.0 | 3286.0 | Buy | 107 063 | 471 | LSE | |
| 11:33:56 | 3284.0 | 106 | AT | 3282.0 | 3284.0 | Buy | 106 976 | 470 | LSE | |
| 11:33:56 | 3284.0 | 34 | AT | 3282.0 | 3284.0 | Buy | 106 870 | 469 | LSE | |
| 11:33:56 | 3284.0 | 80 | AT | 3282.0 | 3284.0 | Buy | 106 836 | 468 | LSE | |
| 11:31:23 | 3284.0 | 87 | AT | 3282.0 | 3284.0 | Buy | 106 756 | 467 | LSE | |
| 11:31:23 | 3284.0 | 119 | AT | 3282.0 | 3284.0 | Buy | 106 669 | 466 | LSE | |
| 11:31:23 | 3284.0 | 2 | AT | 3282.0 | 3284.0 | Buy | 106 550 | 465 | LSE | |
| 11:31:23 | 3284.0 | 426 | AT | 3282.0 | 3284.0 | Buy | 106 548 | 464 | LSE | |
| 11:31:23 | 3284.0 | 368 | AT | 3282.0 | 3284.0 | Buy | 106 122 | 463 | LSE | |
| 11:31:23 | 3284.0 | 325 | AT | 3282.0 | 3284.0 | Buy | 105 754 | 462 | LSE | |
| 11:31:22 | 3284.0 | 82 | AT | 3284.0 | 3288.0 | Sell | 105 429 | 461 | LSE | |
| 11:31:22 | 3284.0 | 733 | AT | 3284.0 | 3288.0 | Sell | 105 347 | 460 | LSE | |
| 11:31:22 | 3286.0 | 104 | AT | 3284.0 | 3286.0 | Buy | 104 614 | 459 | LSE | |
| 11:31:22 | 3286.0 | 370 | AT | 3284.0 | 3286.0 | Buy | 104 510 | 458 | LSE | |
| 11:31:22 | 3286.0 | 44 | AT | 3284.0 | 3286.0 | Buy | 104 140 | 457 | LSE | |
| 11:31:22 | 3286.0 | 71 | AT | 3284.0 | 3286.0 | Buy | 104 096 | 456 | LSE | |
| 11:31:22 | 3286.0 | 195 | AT | 3284.0 | 3286.0 | Buy | 104 025 | 455 | LSE | |
| 11:31:22 | 3286.0 | 80 | AT | 3284.0 | 3286.0 | Buy | 103 830 | 454 | LSE | |
| 11:31:22 | 3286.0 | 133 | AT | 3284.0 | 3286.0 | Buy | 103 750 | 453 | LSE | |
| 11:27:08 | 3286.0 | 73 | AT | 3284.0 | 3286.0 | Buy | 103 617 | 452 | LSE | |
| 11:27:08 | 3286.0 | 135 | AT | 3284.0 | 3286.0 | Buy | 103 544 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
