Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:35:12 | 3266.0 | 100 | AT | 3264.0 | 3266.0 | Buy | 496 554 | 1601 | LSE | |
| 16:35:12 | 3266.0 | 333 | AT | 3264.0 | 3266.0 | Buy | 496 454 | 1600 | LSE | |
| 16:35:01 | 3266.0 | 369 | O | 3264.0 | 3268.0 | 496 121 | 1599 | LSE | ||
| 16:35:01 | 3266.0 | 60 | AT | 3266.0 | 3268.0 | Sell | 495 752 | 1598 | LSE | |
| 16:35:01 | 3266.0 | 100 | AT | 3266.0 | 3270.0 | Sell | 495 692 | 1597 | LSE | |
| 16:35:01 | 3268.0 | 116 | AT | 3264.0 | 3268.0 | Buy | 495 592 | 1596 | LSE | |
| 16:35:01 | 3268.0 | 118 | AT | 3264.0 | 3268.0 | Buy | 495 476 | 1595 | LSE | |
| 16:35:01 | 3268.0 | 129 | AT | 3264.0 | 3268.0 | Buy | 495 358 | 1594 | LSE | |
| 16:35:01 | 3268.0 | 119 | AT | 3264.0 | 3268.0 | Buy | 495 229 | 1593 | LSE | |
| 16:35:01 | 3268.0 | 1 | AT | 3264.0 | 3268.0 | Buy | 495 110 | 1592 | LSE | |
| 16:35:01 | 3266.0 | 876 | AT | 3264.0 | 3266.0 | Buy | 495 109 | 1591 | LSE | |
| 16:35:01 | 3268.0 | 474 | AT | 3264.0 | 3268.0 | Buy | 494 233 | 1590 | LSE | |
| 16:35:01 | 3266.0 | 475 | AT | 3264.0 | 3266.0 | Buy | 493 759 | 1589 | LSE | |
| 16:35:01 | 3268.0 | 474 | AT | 3264.0 | 3268.0 | Buy | 493 284 | 1588 | LSE | |
| 16:35:01 | 3266.0 | 117 | AT | 3266.0 | 3268.0 | Sell | 492 810 | 1587 | LSE | |
| 16:35:01 | 3266.0 | 100 | AT | 3266.0 | 3268.0 | Sell | 492 693 | 1586 | LSE | |
| 16:35:01 | 3266.0 | 118 | AT | 3266.0 | 3268.0 | Sell | 492 593 | 1585 | LSE | |
| 16:35:01 | 3266.0 | 176 | AT | 3266.0 | 3268.0 | Sell | 492 475 | 1584 | LSE | |
| 16:35:01 | 3266.0 | 826 | AT | 3266.0 | 3268.0 | Sell | 492 299 | 1583 | LSE | |
| 16:35:01 | 3266.0 | 120 | AT | 3266.0 | 3268.0 | Sell | 491 473 | 1582 | LSE | |
| 16:35:01 | 3266.0 | 1006 | AT | 3266.0 | 3268.0 | Sell | 491 353 | 1581 | LSE | |
| 16:35:01 | 3268.0 | 225 | AT | 3266.0 | 3268.0 | Buy | 490 347 | 1580 | LSE | |
| 16:35:01 | 3268.0 | 58 | AT | 3266.0 | 3268.0 | Buy | 490 122 | 1579 | LSE | |
| 16:35:01 | 3268.0 | 1 | AT | 3266.0 | 3268.0 | Buy | 490 064 | 1578 | LSE | |
| 16:35:01 | 3268.0 | 475 | AT | 3266.0 | 3268.0 | Buy | 490 063 | 1577 | LSE | |
| 16:32:26 | 3266.0 | 442 | AT | 3266.0 | 3268.0 | Sell | 489 588 | 1576 | LSE | |
| 16:32:26 | 3266.0 | 328 | AT | 3266.0 | 3268.0 | Sell | 489 146 | 1575 | LSE | |
| 16:32:17 | 3265.489 | 674 | O | 3264.0 | 3268.0 | Sell | 488 818 | 1574 | LSE | |
| 16:30:02 | 3266.0 | 24 | AT | 3266.0 | 3268.0 | Sell | 488 144 | 1573 | LSE | |
| 16:28:53 | 3266.0 | 3 | AT | 3266.0 | 3268.0 | Sell | 488 120 | 1572 | LSE | |
| 16:28:52 | 3266.0 | 117 | AT | 3266.0 | 3268.0 | Sell | 488 117 | 1571 | LSE | |
| 16:28:52 | 3266.0 | 13 | AT | 3266.0 | 3268.0 | Sell | 488 000 | 1570 | LSE | |
| 16:28:43 | 3302.0 | 28811 | O | 3264.0 | 3268.0 | Buy | 487 987 | 1569 | LSE | |
| 16:28:42 | 3302.0 | 28811 | O | 3264.0 | 3268.0 | Buy | 459 176 | 1568 | LSE | |
| 16:28:36 | 3266.0 | 116 | AT | 3266.0 | 3268.0 | Sell | 430 365 | 1567 | LSE | |
| 16:28:36 | 3266.0 | 475 | AT | 3266.0 | 3268.0 | Sell | 430 249 | 1566 | LSE | |
| 16:28:26 | 3266.0 | 449 | AT | 3266.0 | 3268.0 | Sell | 429 774 | 1565 | LSE | |
| 16:28:26 | 3266.0 | 410 | AT | 3266.0 | 3268.0 | Sell | 429 325 | 1564 | LSE | |
| 16:28:26 | 3266.0 | 113 | AT | 3266.0 | 3268.0 | Sell | 428 915 | 1563 | LSE | |
| 16:27:24 | 3268.0 | 327 | AT | 3268.0 | 3270.0 | Sell | 428 802 | 1562 | LSE | |
| 16:27:24 | 3268.0 | 138 | AT | 3268.0 | 3270.0 | Sell | 428 475 | 1561 | LSE | |
| 16:27:24 | 3268.0 | 861 | AT | 3268.0 | 3270.0 | Sell | 428 337 | 1560 | LSE | |
| 16:27:24 | 3268.0 | 119 | AT | 3268.0 | 3270.0 | Sell | 427 476 | 1559 | LSE | |
| 16:26:53 | 3270.0 | 23 | AT | 3268.0 | 3270.0 | Buy | 427 357 | 1558 | LSE | |
| 16:26:53 | 3270.0 | 23 | AT | 3268.0 | 3270.0 | Buy | 427 334 | 1557 | LSE | |
| 16:26:53 | 3270.0 | 133 | AT | 3268.0 | 3270.0 | Buy | 427 311 | 1556 | LSE | |
| 16:26:53 | 3270.0 | 111 | AT | 3268.0 | 3270.0 | Buy | 427 178 | 1555 | LSE | |
| 16:25:48 | 3268.0 | 150 | AT | 3266.0 | 3268.0 | Buy | 427 067 | 1554 | LSE | |
| 16:25:47 | 3268.0 | 165 | O | 3266.0 | 3268.0 | Buy | 426 917 | 1553 | LSE | |
| 16:25:47 | 3268.0 | 155 | AT | 3266.0 | 3268.0 | Buy | 426 752 | 1552 | LSE | |
| 16:25:47 | 3268.0 | 10 | AT | 3266.0 | 3268.0 | Buy | 426 597 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
