ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Bunzl Plc

Bunzl Plc (BNZL)

3 256,00
-68,00
(-2,05%)
Fermé 19 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
16:35:12 3266.0 100 AT 3264.0 3266.0 Buy
496 554 1601 LSE
16:35:12 3266.0 333 AT 3264.0 3266.0 Buy
496 454 1600 LSE
16:35:01 3266.0 369 O 3264.0 3268.0
496 121 1599 LSE
16:35:01 3266.0 60 AT 3266.0 3268.0 Sell
495 752 1598 LSE
16:35:01 3266.0 100 AT 3266.0 3270.0 Sell
495 692 1597 LSE
16:35:01 3268.0 116 AT 3264.0 3268.0 Buy
495 592 1596 LSE
16:35:01 3268.0 118 AT 3264.0 3268.0 Buy
495 476 1595 LSE
16:35:01 3268.0 129 AT 3264.0 3268.0 Buy
495 358 1594 LSE
16:35:01 3268.0 119 AT 3264.0 3268.0 Buy
495 229 1593 LSE
16:35:01 3268.0 1 AT 3264.0 3268.0 Buy
495 110 1592 LSE
16:35:01 3266.0 876 AT 3264.0 3266.0 Buy
495 109 1591 LSE
16:35:01 3268.0 474 AT 3264.0 3268.0 Buy
494 233 1590 LSE
16:35:01 3266.0 475 AT 3264.0 3266.0 Buy
493 759 1589 LSE
16:35:01 3268.0 474 AT 3264.0 3268.0 Buy
493 284 1588 LSE
16:35:01 3266.0 117 AT 3266.0 3268.0 Sell
492 810 1587 LSE
16:35:01 3266.0 100 AT 3266.0 3268.0 Sell
492 693 1586 LSE
16:35:01 3266.0 118 AT 3266.0 3268.0 Sell
492 593 1585 LSE
16:35:01 3266.0 176 AT 3266.0 3268.0 Sell
492 475 1584 LSE
16:35:01 3266.0 826 AT 3266.0 3268.0 Sell
492 299 1583 LSE
16:35:01 3266.0 120 AT 3266.0 3268.0 Sell
491 473 1582 LSE
16:35:01 3266.0 1006 AT 3266.0 3268.0 Sell
491 353 1581 LSE
16:35:01 3268.0 225 AT 3266.0 3268.0 Buy
490 347 1580 LSE
16:35:01 3268.0 58 AT 3266.0 3268.0 Buy
490 122 1579 LSE
16:35:01 3268.0 1 AT 3266.0 3268.0 Buy
490 064 1578 LSE
16:35:01 3268.0 475 AT 3266.0 3268.0 Buy
490 063 1577 LSE
16:32:26 3266.0 442 AT 3266.0 3268.0 Sell
489 588 1576 LSE
16:32:26 3266.0 328 AT 3266.0 3268.0 Sell
489 146 1575 LSE
16:32:17 3265.489 674 O 3264.0 3268.0 Sell
488 818 1574 LSE
16:30:02 3266.0 24 AT 3266.0 3268.0 Sell
488 144 1573 LSE
16:28:53 3266.0 3 AT 3266.0 3268.0 Sell
488 120 1572 LSE
16:28:52 3266.0 117 AT 3266.0 3268.0 Sell
488 117 1571 LSE
16:28:52 3266.0 13 AT 3266.0 3268.0 Sell
488 000 1570 LSE
16:28:43 3302.0 28811 O 3264.0 3268.0 Buy
487 987 1569 LSE
16:28:42 3302.0 28811 O 3264.0 3268.0 Buy
459 176 1568 LSE
16:28:36 3266.0 116 AT 3266.0 3268.0 Sell
430 365 1567 LSE
16:28:36 3266.0 475 AT 3266.0 3268.0 Sell
430 249 1566 LSE
16:28:26 3266.0 449 AT 3266.0 3268.0 Sell
429 774 1565 LSE
16:28:26 3266.0 410 AT 3266.0 3268.0 Sell
429 325 1564 LSE
16:28:26 3266.0 113 AT 3266.0 3268.0 Sell
428 915 1563 LSE
16:27:24 3268.0 327 AT 3268.0 3270.0 Sell
428 802 1562 LSE
16:27:24 3268.0 138 AT 3268.0 3270.0 Sell
428 475 1561 LSE
16:27:24 3268.0 861 AT 3268.0 3270.0 Sell
428 337 1560 LSE
16:27:24 3268.0 119 AT 3268.0 3270.0 Sell
427 476 1559 LSE
16:26:53 3270.0 23 AT 3268.0 3270.0 Buy
427 357 1558 LSE
16:26:53 3270.0 23 AT 3268.0 3270.0 Buy
427 334 1557 LSE
16:26:53 3270.0 133 AT 3268.0 3270.0 Buy
427 311 1556 LSE
16:26:53 3270.0 111 AT 3268.0 3270.0 Buy
427 178 1555 LSE
16:25:48 3268.0 150 AT 3266.0 3268.0 Buy
427 067 1554 LSE
16:25:47 3268.0 165 O 3266.0 3268.0 Buy
426 917 1553 LSE
16:25:47 3268.0 155 AT 3266.0 3268.0 Buy
426 752 1552 LSE
16:25:47 3268.0 10 AT 3266.0 3268.0 Buy
426 597 1551 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock