ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Bunzl Plc

Bunzl Plc (BNZL)

3 010,00
-66,00
(-2,15%)
Fermé 11 Mars 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
16:35:12 3266.0 100 AT 3264.0 3266.0 Buy
496 554 1601 LSE
16:35:12 3266.0 333 AT 3264.0 3266.0 Buy
496 454 1600 LSE
16:35:01 3266.0 369 O 3264.0 3268.0
496 121 1599 LSE
16:35:01 3266.0 60 AT 3266.0 3268.0 Sell
495 752 1598 LSE
16:35:01 3266.0 100 AT 3266.0 3270.0 Sell
495 692 1597 LSE
16:35:01 3268.0 116 AT 3264.0 3268.0 Buy
495 592 1596 LSE
16:35:01 3268.0 118 AT 3264.0 3268.0 Buy
495 476 1595 LSE
16:35:01 3268.0 129 AT 3264.0 3268.0 Buy
495 358 1594 LSE
16:35:01 3268.0 119 AT 3264.0 3268.0 Buy
495 229 1593 LSE
16:35:01 3268.0 1 AT 3264.0 3268.0 Buy
495 110 1592 LSE
16:35:01 3266.0 876 AT 3264.0 3266.0 Buy
495 109 1591 LSE
16:35:01 3268.0 474 AT 3264.0 3268.0 Buy
494 233 1590 LSE
16:35:01 3266.0 475 AT 3264.0 3266.0 Buy
493 759 1589 LSE
16:35:01 3268.0 474 AT 3264.0 3268.0 Buy
493 284 1588 LSE
16:35:01 3266.0 117 AT 3266.0 3268.0 Sell
492 810 1587 LSE
16:35:01 3266.0 100 AT 3266.0 3268.0 Sell
492 693 1586 LSE
16:35:01 3266.0 118 AT 3266.0 3268.0 Sell
492 593 1585 LSE
16:35:01 3266.0 176 AT 3266.0 3268.0 Sell
492 475 1584 LSE
16:35:01 3266.0 826 AT 3266.0 3268.0 Sell
492 299 1583 LSE
16:35:01 3266.0 120 AT 3266.0 3268.0 Sell
491 473 1582 LSE
16:35:01 3266.0 1006 AT 3266.0 3268.0 Sell
491 353 1581 LSE
16:35:01 3268.0 225 AT 3266.0 3268.0 Buy
490 347 1580 LSE
16:35:01 3268.0 58 AT 3266.0 3268.0 Buy
490 122 1579 LSE
16:35:01 3268.0 1 AT 3266.0 3268.0 Buy
490 064 1578 LSE
16:35:01 3268.0 475 AT 3266.0 3268.0 Buy
490 063 1577 LSE
16:32:26 3266.0 442 AT 3266.0 3268.0 Sell
489 588 1576 LSE
16:32:26 3266.0 328 AT 3266.0 3268.0 Sell
489 146 1575 LSE
16:32:17 3265.489 674 O 3264.0 3268.0 Sell
488 818 1574 LSE
16:30:02 3266.0 24 AT 3266.0 3268.0 Sell
488 144 1573 LSE
16:28:53 3266.0 3 AT 3266.0 3268.0 Sell
488 120 1572 LSE
16:28:52 3266.0 117 AT 3266.0 3268.0 Sell
488 117 1571 LSE
16:28:52 3266.0 13 AT 3266.0 3268.0 Sell
488 000 1570 LSE
16:28:43 3302.0 28811 O 3264.0 3268.0 Buy
487 987 1569 LSE
16:28:42 3302.0 28811 O 3264.0 3268.0 Buy
459 176 1568 LSE
16:28:36 3266.0 116 AT 3266.0 3268.0 Sell
430 365 1567 LSE
16:28:36 3266.0 475 AT 3266.0 3268.0 Sell
430 249 1566 LSE
16:28:26 3266.0 449 AT 3266.0 3268.0 Sell
429 774 1565 LSE
16:28:26 3266.0 410 AT 3266.0 3268.0 Sell
429 325 1564 LSE
16:28:26 3266.0 113 AT 3266.0 3268.0 Sell
428 915 1563 LSE
16:27:24 3268.0 327 AT 3268.0 3270.0 Sell
428 802 1562 LSE
16:27:24 3268.0 138 AT 3268.0 3270.0 Sell
428 475 1561 LSE
16:27:24 3268.0 861 AT 3268.0 3270.0 Sell
428 337 1560 LSE
16:27:24 3268.0 119 AT 3268.0 3270.0 Sell
427 476 1559 LSE
16:26:53 3270.0 23 AT 3268.0 3270.0 Buy
427 357 1558 LSE
16:26:53 3270.0 23 AT 3268.0 3270.0 Buy
427 334 1557 LSE
16:26:53 3270.0 133 AT 3268.0 3270.0 Buy
427 311 1556 LSE
16:26:53 3270.0 111 AT 3268.0 3270.0 Buy
427 178 1555 LSE
16:25:48 3268.0 150 AT 3266.0 3268.0 Buy
427 067 1554 LSE
16:25:47 3268.0 165 O 3266.0 3268.0 Buy
426 917 1553 LSE
16:25:47 3268.0 155 AT 3266.0 3268.0 Buy
426 752 1552 LSE
16:25:47 3268.0 10 AT 3266.0 3268.0 Buy
426 597 1551 LSE

Dernières Valeurs Consultées