Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:29:59 | 3272.0 | 507 | AT | 3272.0 | 3274.0 | Sell | 364 744 | 1251 | LSE | |
| 15:29:56 | 3274.0 | 69 | AT | 3272.0 | 3274.0 | Buy | 364 237 | 1250 | LSE | |
| 15:29:56 | 3274.0 | 380 | AT | 3272.0 | 3274.0 | Buy | 364 168 | 1249 | LSE | |
| 15:29:28 | 3273.508 | 470 | O | 3272.0 | 3276.0 | Sell | 363 788 | 1248 | LSE | |
| 15:29:15 | 3274.0 | 13 | AT | 3274.0 | 3276.0 | Sell | 363 318 | 1247 | LSE | |
| 15:29:15 | 3274.0 | 49 | AT | 3274.0 | 3276.0 | Sell | 363 305 | 1246 | LSE | |
| 15:28:45 | 3274.0 | 55 | AT | 3274.0 | 3276.0 | Sell | 363 256 | 1245 | LSE | |
| 15:28:24 | 3275.431 | 30 | O | 3274.0 | 3276.0 | Buy | 363 201 | 1244 | LSE | |
| 15:28:24 | 3276.0 | 240 | AT | 3274.0 | 3276.0 | Buy | 363 171 | 1243 | LSE | |
| 15:28:24 | 3276.0 | 380 | AT | 3274.0 | 3276.0 | Buy | 362 931 | 1242 | LSE | |
| 15:28:24 | 3276.0 | 110 | AT | 3274.0 | 3276.0 | Buy | 362 551 | 1241 | LSE | |
| 15:28:24 | 3276.0 | 521 | AT | 3276.0 | 3278.0 | Sell | 362 441 | 1240 | LSE | |
| 15:28:24 | 3276.0 | 303 | AT | 3276.0 | 3278.0 | Sell | 361 920 | 1239 | LSE | |
| 15:28:24 | 3276.0 | 65 | AT | 3276.0 | 3278.0 | Sell | 361 617 | 1238 | LSE | |
| 15:28:24 | 3276.0 | 687 | AT | 3276.0 | 3278.0 | Sell | 361 552 | 1237 | LSE | |
| 15:28:24 | 3276.0 | 76 | AT | 3276.0 | 3278.0 | Sell | 360 865 | 1236 | LSE | |
| 15:28:24 | 3276.0 | 37 | AT | 3276.0 | 3278.0 | Sell | 360 789 | 1235 | LSE | |
| 15:26:38 | 3302.0 | 49501 | O | 3276.0 | 3278.0 | Buy | 360 752 | 1234 | LSE | |
| 15:26:37 | 3302.0 | 49501 | O | 3276.0 | 3278.0 | Buy | 311 251 | 1233 | LSE | |
| 15:26:11 | 3276.0 | 80 | AT | 3276.0 | 3280.0 | Sell | 261 750 | 1232 | LSE | |
| 15:26:11 | 3276.0 | 99 | AT | 3276.0 | 3280.0 | Sell | 261 670 | 1231 | LSE | |
| 15:26:11 | 3276.0 | 131 | AT | 3276.0 | 3280.0 | Sell | 261 571 | 1230 | LSE | |
| 15:26:11 | 3276.0 | 380 | AT | 3276.0 | 3280.0 | Sell | 261 440 | 1229 | LSE | |
| 15:26:11 | 3276.0 | 26 | AT | 3276.0 | 3280.0 | Sell | 261 060 | 1228 | LSE | |
| 15:26:07 | 3278.0 | 126 | AT | 3278.0 | 3280.0 | Sell | 261 034 | 1227 | LSE | |
| 15:26:07 | 3278.0 | 124 | AT | 3278.0 | 3280.0 | Sell | 260 908 | 1226 | LSE | |
| 15:26:06 | 3278.0 | 793 | AT | 3276.0 | 3278.0 | Buy | 260 784 | 1225 | LSE | |
| 15:26:06 | 3278.0 | 127 | AT | 3276.0 | 3278.0 | Buy | 259 991 | 1224 | LSE | |
| 15:26:06 | 3278.0 | 122 | AT | 3276.0 | 3278.0 | Buy | 259 864 | 1223 | LSE | |
| 15:26:06 | 3278.0 | 393 | AT | 3276.0 | 3278.0 | Buy | 259 742 | 1222 | LSE | |
| 15:26:06 | 3278.0 | 97 | AT | 3276.0 | 3278.0 | Buy | 259 349 | 1221 | LSE | |
| 15:26:06 | 3278.0 | 169 | AT | 3276.0 | 3278.0 | Buy | 259 252 | 1220 | LSE | |
| 15:26:06 | 3278.0 | 126 | AT | 3276.0 | 3278.0 | Buy | 259 083 | 1219 | LSE | |
| 15:26:06 | 3278.0 | 380 | AT | 3276.0 | 3278.0 | Buy | 258 957 | 1218 | LSE | |
| 15:26:05 | 3276.0 | 814 | AT | 3276.0 | 3278.0 | Sell | 258 577 | 1217 | LSE | |
| 15:26:05 | 3276.0 | 95 | AT | 3276.0 | 3278.0 | Sell | 257 763 | 1216 | LSE | |
| 15:26:05 | 3276.0 | 73 | AT | 3276.0 | 3278.0 | Sell | 257 668 | 1215 | LSE | |
| 15:26:05 | 3276.0 | 53 | AT | 3276.0 | 3280.0 | Sell | 257 595 | 1214 | LSE | |
| 15:26:05 | 3276.0 | 114 | AT | 3276.0 | 3280.0 | Sell | 257 542 | 1213 | LSE | |
| 15:26:05 | 3276.0 | 135 | AT | 3276.0 | 3280.0 | Sell | 257 428 | 1212 | LSE | |
| 15:26:05 | 3276.0 | 401 | AT | 3276.0 | 3280.0 | Sell | 257 293 | 1211 | LSE | |
| 15:26:05 | 3276.0 | 98 | AT | 3276.0 | 3280.0 | Sell | 256 892 | 1210 | LSE | |
| 15:26:05 | 3276.0 | 507 | AT | 3276.0 | 3280.0 | Sell | 256 794 | 1209 | LSE | |
| 15:25:50 | 3278.0 | 196 | AT | 3278.0 | 3280.0 | Sell | 256 287 | 1208 | LSE | |
| 15:25:50 | 3278.0 | 7 | AT | 3278.0 | 3280.0 | Sell | 256 091 | 1207 | LSE | |
| 15:25:50 | 3278.0 | 227 | AT | 3278.0 | 3280.0 | Sell | 256 084 | 1206 | LSE | |
| 15:25:50 | 3278.0 | 170 | AT | 3278.0 | 3280.0 | Sell | 255 857 | 1205 | LSE | |
| 15:25:50 | 3278.0 | 49 | AT | 3278.0 | 3280.0 | Sell | 255 687 | 1204 | LSE | |
| 15:25:50 | 3278.0 | 117 | AT | 3278.0 | 3280.0 | Sell | 255 638 | 1203 | LSE | |
| 15:25:50 | 3278.0 | 117 | AT | 3278.0 | 3280.0 | Sell | 255 521 | 1202 | LSE | |
| 15:25:50 | 3278.0 | 240 | AT | 3278.0 | 3280.0 | Sell | 255 404 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
