Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:08:48 | 3294.0 | 737 | AT | 3294.0 | 3296.0 | Sell | 160 046 | 751 | LSE | |
| 13:06:38 | 3296.0 | 197 | O | 3294.0 | 3296.0 | Buy | 159 309 | 750 | LSE | |
| 13:05:09 | 3296.0 | 265 | AT | 3294.0 | 3296.0 | Buy | 159 112 | 749 | LSE | |
| 13:05:09 | 3296.0 | 85 | AT | 3294.0 | 3296.0 | Buy | 158 847 | 748 | LSE | |
| 13:05:09 | 3296.0 | 100 | AT | 3294.0 | 3296.0 | Buy | 158 762 | 747 | LSE | |
| 13:05:09 | 3296.0 | 368 | AT | 3294.0 | 3296.0 | Buy | 158 662 | 746 | LSE | |
| 13:04:39 | 3295.243 | 155 | O | 3294.0 | 3298.0 | Sell | 158 294 | 745 | LSE | |
| 13:04:21 | 3296.0 | 21 | AT | 3296.0 | 3298.0 | Sell | 158 139 | 744 | LSE | |
| 13:04:10 | 3296.0 | 19 | AT | 3296.0 | 3298.0 | Sell | 158 118 | 743 | LSE | |
| 13:02:53 | 3294.0 | 1 | AT | 3294.0 | 3298.0 | Sell | 158 099 | 742 | LSE | |
| 13:02:49 | 3296.0 | 119 | AT | 3294.0 | 3296.0 | Buy | 158 098 | 741 | LSE | |
| 13:02:49 | 3296.0 | 221 | AT | 3294.0 | 3296.0 | Buy | 157 979 | 740 | LSE | |
| 13:02:47 | 3296.0 | 129 | AT | 3296.0 | 3298.0 | Sell | 157 758 | 739 | LSE | |
| 13:02:47 | 3296.0 | 205 | AT | 3296.0 | 3298.0 | Sell | 157 629 | 738 | LSE | |
| 13:02:47 | 3296.0 | 205 | AT | 3296.0 | 3298.0 | Sell | 157 424 | 737 | LSE | |
| 13:02:47 | 3296.0 | 717 | AT | 3296.0 | 3298.0 | Sell | 157 219 | 736 | LSE | |
| 13:02:47 | 3296.0 | 22 | AT | 3296.0 | 3300.0 | Sell | 156 502 | 735 | LSE | |
| 13:02:47 | 3296.0 | 355 | AT | 3296.0 | 3300.0 | Sell | 156 480 | 734 | LSE | |
| 13:02:47 | 3296.0 | 13 | AT | 3296.0 | 3300.0 | Sell | 156 125 | 733 | LSE | |
| 13:02:47 | 3296.0 | 87 | AT | 3296.0 | 3300.0 | Sell | 156 112 | 732 | LSE | |
| 13:02:28 | 3298.0 | 266 | AT | 3298.0 | 3300.0 | Sell | 156 025 | 731 | LSE | |
| 13:02:28 | 3298.0 | 473 | AT | 3298.0 | 3300.0 | Sell | 155 759 | 730 | LSE | |
| 13:02:10 | 3298.0 | 80 | AT | 3296.0 | 3298.0 | Buy | 155 286 | 729 | LSE | |
| 13:01:31 | 3294.0 | 40 | AT | 3294.0 | 3298.0 | Sell | 155 206 | 728 | LSE | |
| 13:01:31 | 3296.0 | 84 | AT | 3292.0 | 3296.0 | Buy | 155 166 | 727 | LSE | |
| 13:01:31 | 3294.0 | 82 | AT | 3290.0 | 3294.0 | Buy | 155 082 | 726 | LSE | |
| 13:00:56 | 3292.0 | 342 | AT | 3292.0 | 3294.0 | Sell | 155 000 | 725 | LSE | |
| 13:00:50 | 3292.0 | 4 | AT | 3290.0 | 3292.0 | Buy | 154 658 | 724 | LSE | |
| 13:00:36 | 3290.0 | 57 | AT | 3290.0 | 3292.0 | Sell | 154 654 | 723 | LSE | |
| 13:00:19 | 3292.0 | 94 | O | 3290.0 | 3292.0 | Buy | 154 597 | 722 | LSE | |
| 13:00:19 | 3290.0 | 11 | AT | 3290.0 | 3294.0 | Sell | 154 503 | 721 | LSE | |
| 13:00:19 | 3290.0 | 337 | AT | 3288.0 | 3290.0 | Buy | 154 492 | 720 | LSE | |
| 13:00:19 | 3290.0 | 106 | AT | 3288.0 | 3290.0 | Buy | 154 155 | 719 | LSE | |
| 12:59:55 | 3285.962 | 61 | O | 3282.0 | 3288.0 | Buy | 154 049 | 718 | LSE | |
| 12:58:50 | 3284.99 | 400 | O | 3282.0 | 3286.0 | Buy | 153 988 | 717 | LSE | |
| 12:56:33 | 3282.994 | 90 | O | 3280.0 | 3284.0 | Buy | 153 588 | 716 | LSE | |
| 12:54:23 | 3282.0 | 268 | AT | 3282.0 | 3284.0 | Sell | 153 498 | 715 | LSE | |
| 12:54:23 | 3282.0 | 476 | AT | 3282.0 | 3284.0 | Sell | 153 230 | 714 | LSE | |
| 12:54:23 | 3282.0 | 699 | AT | 3282.0 | 3284.0 | Sell | 152 754 | 713 | LSE | |
| 12:54:23 | 3282.0 | 368 | AT | 3282.0 | 3284.0 | Sell | 152 055 | 712 | LSE | |
| 12:54:23 | 3282.0 | 86 | AT | 3282.0 | 3284.0 | Sell | 151 687 | 711 | LSE | |
| 12:51:22 | 3286.0 | 9 | O | 3282.0 | 3286.0 | Buy | 151 601 | 710 | LSE | |
| 12:50:56 | 3284.0 | 84 | AT | 3282.0 | 3284.0 | Buy | 151 592 | 709 | LSE | |
| 12:50:56 | 3284.0 | 199 | AT | 3282.0 | 3284.0 | Buy | 151 508 | 708 | LSE | |
| 12:50:56 | 3284.0 | 147 | AT | 3282.0 | 3284.0 | Buy | 151 309 | 707 | LSE | |
| 12:47:56 | 3282.0 | 21 | AT | 3282.0 | 3284.0 | Sell | 151 162 | 706 | LSE | |
| 12:47:56 | 3282.0 | 800 | AT | 3282.0 | 3284.0 | Sell | 151 141 | 705 | LSE | |
| 12:46:47 | 3284.0 | 368 | AT | 3282.0 | 3284.0 | Buy | 150 341 | 704 | LSE | |
| 12:46:47 | 3284.0 | 80 | AT | 3284.0 | 3286.0 | Sell | 149 973 | 703 | LSE | |
| 12:46:47 | 3284.0 | 21 | AT | 3284.0 | 3286.0 | Sell | 149 893 | 702 | LSE | |
| 12:46:47 | 3284.0 | 800 | AT | 3284.0 | 3286.0 | Sell | 149 872 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
