Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:34:40 | 3276.0 | 140 | AT | 3276.0 | 3278.0 | Sell | 373 190 | 1301 | LSE | |
| 15:34:40 | 3276.0 | 300 | AT | 3276.0 | 3278.0 | Sell | 373 050 | 1300 | LSE | |
| 15:34:40 | 3276.0 | 2 | AT | 3274.0 | 3276.0 | Buy | 372 750 | 1299 | LSE | |
| 15:34:40 | 3276.0 | 23 | AT | 3274.0 | 3276.0 | Buy | 372 748 | 1298 | LSE | |
| 15:34:40 | 3276.0 | 25 | AT | 3274.0 | 3276.0 | Buy | 372 725 | 1297 | LSE | |
| 15:34:40 | 3276.0 | 44 | AT | 3274.0 | 3276.0 | Buy | 372 700 | 1296 | LSE | |
| 15:34:40 | 3276.0 | 127 | AT | 3274.0 | 3276.0 | Buy | 372 656 | 1295 | LSE | |
| 15:34:40 | 3276.0 | 400 | AT | 3274.0 | 3276.0 | Buy | 372 529 | 1294 | LSE | |
| 15:34:40 | 3276.0 | 404 | AT | 3274.0 | 3276.0 | Buy | 372 129 | 1293 | LSE | |
| 15:34:40 | 3276.0 | 98 | AT | 3274.0 | 3276.0 | Buy | 371 725 | 1292 | LSE | |
| 15:33:38 | 3274.0 | 93 | AT | 3274.0 | 3276.0 | Sell | 371 627 | 1291 | LSE | |
| 15:33:31 | 3274.0 | 170 | AT | 3272.0 | 3274.0 | Buy | 371 534 | 1290 | LSE | |
| 15:33:31 | 3274.0 | 234 | AT | 3272.0 | 3274.0 | Buy | 371 364 | 1289 | LSE | |
| 15:33:31 | 3274.0 | 44 | AT | 3272.0 | 3274.0 | Buy | 371 130 | 1288 | LSE | |
| 15:32:10 | 3274.635 | 78 | O | 3272.0 | 3276.0 | Buy | 371 086 | 1287 | LSE | |
| 15:32:02 | 3274.0 | 115 | AT | 3274.0 | 3276.0 | Sell | 371 008 | 1286 | LSE | |
| 15:32:02 | 3274.0 | 113 | AT | 3274.0 | 3276.0 | Sell | 370 893 | 1285 | LSE | |
| 15:32:02 | 3274.0 | 716 | AT | 3274.0 | 3276.0 | Sell | 370 780 | 1284 | LSE | |
| 15:32:02 | 3274.0 | 5 | AT | 3274.0 | 3276.0 | Sell | 370 064 | 1283 | LSE | |
| 15:31:40 | 3274.0 | 140 | AT | 3274.0 | 3276.0 | Sell | 370 059 | 1282 | LSE | |
| 15:31:40 | 3274.0 | 20 | AT | 3274.0 | 3276.0 | Sell | 369 919 | 1281 | LSE | |
| 15:31:40 | 3274.0 | 175 | AT | 3274.0 | 3276.0 | Sell | 369 899 | 1280 | LSE | |
| 15:31:40 | 3274.0 | 103 | AT | 3272.0 | 3276.0 | 369 724 | 1279 | LSE | ||
| 15:31:40 | 3274.0 | 249 | AT | 3272.0 | 3274.0 | Buy | 369 621 | 1278 | LSE | |
| 15:31:40 | 3274.0 | 119 | AT | 3272.0 | 3274.0 | Buy | 369 372 | 1277 | LSE | |
| 15:31:40 | 3274.0 | 119 | AT | 3272.0 | 3274.0 | Buy | 369 253 | 1276 | LSE | |
| 15:31:40 | 3274.0 | 249 | AT | 3272.0 | 3274.0 | Buy | 369 134 | 1275 | LSE | |
| 15:31:40 | 3274.0 | 52 | AT | 3272.0 | 3274.0 | Buy | 368 885 | 1274 | LSE | |
| 15:31:40 | 3274.0 | 120 | AT | 3272.0 | 3274.0 | Buy | 368 833 | 1273 | LSE | |
| 15:31:40 | 3274.0 | 326 | AT | 3272.0 | 3274.0 | Buy | 368 713 | 1272 | LSE | |
| 15:31:40 | 3274.0 | 186 | AT | 3272.0 | 3274.0 | Buy | 368 387 | 1271 | LSE | |
| 15:31:15 | 3272.0 | 18 | AT | 3272.0 | 3274.0 | Sell | 368 201 | 1270 | LSE | |
| 15:31:03 | 3272.0 | 134 | AT | 3272.0 | 3274.0 | Sell | 368 183 | 1269 | LSE | |
| 15:30:45 | 3272.0 | 290 | AT | 3270.0 | 3274.0 | 368 049 | 1268 | LSE | ||
| 15:30:45 | 3272.0 | 235 | AT | 3270.0 | 3272.0 | Buy | 367 759 | 1267 | LSE | |
| 15:30:45 | 3272.0 | 176 | AT | 3270.0 | 3272.0 | Buy | 367 524 | 1266 | LSE | |
| 15:30:45 | 3272.0 | 235 | AT | 3270.0 | 3272.0 | Buy | 367 348 | 1265 | LSE | |
| 15:30:45 | 3272.0 | 354 | AT | 3270.0 | 3272.0 | Buy | 367 113 | 1264 | LSE | |
| 15:30:45 | 3272.0 | 13 | AT | 3270.0 | 3272.0 | Buy | 366 759 | 1263 | LSE | |
| 15:30:45 | 3272.0 | 103 | AT | 3270.0 | 3272.0 | Buy | 366 746 | 1262 | LSE | |
| 15:30:45 | 3272.0 | 119 | AT | 3270.0 | 3272.0 | Buy | 366 643 | 1261 | LSE | |
| 15:30:45 | 3272.0 | 373 | AT | 3270.0 | 3272.0 | Buy | 366 524 | 1260 | LSE | |
| 15:30:45 | 3270.0 | 319 | AT | 3270.0 | 3272.0 | Sell | 366 151 | 1259 | LSE | |
| 15:30:26 | 3270.0 | 65 | AT | 3270.0 | 3272.0 | Sell | 365 832 | 1258 | LSE | |
| 15:30:17 | 3270.0 | 3 | AT | 3270.0 | 3272.0 | Sell | 365 767 | 1257 | LSE | |
| 15:30:17 | 3270.0 | 49 | AT | 3270.0 | 3272.0 | Sell | 365 764 | 1256 | LSE | |
| 15:30:10 | 3272.0 | 68 | AT | 3272.0 | 3274.0 | Sell | 365 715 | 1255 | LSE | |
| 15:30:10 | 3272.0 | 8 | AT | 3272.0 | 3274.0 | Sell | 365 647 | 1254 | LSE | |
| 15:30:03 | 3272.0 | 92 | AT | 3272.0 | 3274.0 | Sell | 365 639 | 1253 | LSE | |
| 15:29:59 | 3272.0 | 803 | AT | 3272.0 | 3274.0 | Sell | 365 547 | 1252 | LSE | |
| 15:29:59 | 3272.0 | 507 | AT | 3272.0 | 3274.0 | Sell | 364 744 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
