Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:45:12 | 3272.0 | 144 | AT | 3272.0 | 3274.0 | Sell | 386 366 | 1351 | LSE | |
| 15:45:06 | 3272.0 | 97 | AT | 3272.0 | 3274.0 | Sell | 386 222 | 1350 | LSE | |
| 15:45:06 | 3272.0 | 138 | AT | 3272.0 | 3274.0 | Sell | 386 125 | 1349 | LSE | |
| 15:44:59 | 3272.0 | 351 | AT | 3272.0 | 3274.0 | Sell | 385 987 | 1348 | LSE | |
| 15:44:59 | 3272.0 | 475 | AT | 3272.0 | 3274.0 | Sell | 385 636 | 1347 | LSE | |
| 15:44:59 | 3272.0 | 117 | AT | 3272.0 | 3274.0 | Sell | 385 161 | 1346 | LSE | |
| 15:44:59 | 3272.0 | 49 | AT | 3272.0 | 3274.0 | Sell | 385 044 | 1345 | LSE | |
| 15:44:52 | 3274.0 | 82 | AT | 3274.0 | 3276.0 | Sell | 384 995 | 1344 | LSE | |
| 15:44:50 | 3274.0 | 3 | AT | 3274.0 | 3276.0 | Sell | 384 913 | 1343 | LSE | |
| 15:44:50 | 3274.0 | 700 | AT | 3274.0 | 3276.0 | Sell | 384 910 | 1342 | LSE | |
| 15:44:50 | 3274.0 | 4 | AT | 3274.0 | 3276.0 | Sell | 384 210 | 1341 | LSE | |
| 15:44:50 | 3274.0 | 82 | AT | 3274.0 | 3276.0 | Sell | 384 206 | 1340 | LSE | |
| 15:43:29 | 3274.0 | 788 | AT | 3274.0 | 3276.0 | Sell | 384 124 | 1339 | LSE | |
| 15:43:29 | 3274.0 | 82 | AT | 3274.0 | 3276.0 | Sell | 383 336 | 1338 | LSE | |
| 15:42:43 | 3276.0 | 113 | AT | 3274.0 | 3276.0 | Buy | 383 254 | 1337 | LSE | |
| 15:42:43 | 3276.0 | 112 | AT | 3274.0 | 3276.0 | Buy | 383 141 | 1336 | LSE | |
| 15:42:43 | 3276.0 | 36 | AT | 3274.0 | 3276.0 | Buy | 383 029 | 1335 | LSE | |
| 15:42:18 | 3276.0 | 36 | O | 3274.0 | 3276.0 | Buy | 382 993 | 1334 | LSE | |
| 15:41:42 | 3274.0 | 255 | AT | 3272.0 | 3274.0 | Buy | 382 957 | 1333 | LSE | |
| 15:41:42 | 3274.0 | 720 | AT | 3272.0 | 3274.0 | Buy | 382 702 | 1332 | LSE | |
| 15:41:05 | 3274.0 | 13 | AT | 3274.0 | 3276.0 | Sell | 381 982 | 1331 | LSE | |
| 15:41:05 | 3274.0 | 140 | AT | 3274.0 | 3276.0 | Sell | 381 969 | 1330 | LSE | |
| 15:41:05 | 3274.0 | 250 | AT | 3274.0 | 3276.0 | Sell | 381 829 | 1329 | LSE | |
| 15:41:05 | 3274.0 | 669 | AT | 3274.0 | 3276.0 | Sell | 381 579 | 1328 | LSE | |
| 15:41:05 | 3274.0 | 49 | AT | 3274.0 | 3276.0 | Sell | 380 910 | 1327 | LSE | |
| 15:41:05 | 3274.0 | 82 | AT | 3274.0 | 3276.0 | Sell | 380 861 | 1326 | LSE | |
| 15:40:52 | 3276.0 | 13 | AT | 3276.0 | 3278.0 | Sell | 380 779 | 1325 | LSE | |
| 15:40:52 | 3276.0 | 864 | AT | 3276.0 | 3278.0 | Sell | 380 766 | 1324 | LSE | |
| 15:40:52 | 3276.0 | 867 | AT | 3276.0 | 3278.0 | Sell | 379 902 | 1323 | LSE | |
| 15:40:29 | 3276.0 | 5 | O | 3276.0 | 3278.0 | Sell | 379 035 | 1322 | LSE | |
| 15:37:23 | 3276.648 | 260 | O | 3274.0 | 3278.0 | Buy | 379 030 | 1321 | LSE | |
| 15:37:15 | 3276.0 | 571 | AT | 3274.0 | 3276.0 | Buy | 378 770 | 1320 | LSE | |
| 15:37:15 | 3276.0 | 151 | AT | 3274.0 | 3276.0 | Buy | 378 199 | 1319 | LSE | |
| 15:37:04 | 3274.0 | 413 | AT | 3272.0 | 3274.0 | Buy | 378 048 | 1318 | LSE | |
| 15:37:04 | 3274.0 | 694 | AT | 3272.0 | 3274.0 | Buy | 377 635 | 1317 | LSE | |
| 15:37:04 | 3274.0 | 115 | AT | 3274.0 | 3276.0 | Sell | 376 941 | 1316 | LSE | |
| 15:37:04 | 3274.0 | 713 | AT | 3274.0 | 3276.0 | Sell | 376 826 | 1315 | LSE | |
| 15:37:04 | 3274.0 | 21 | AT | 3274.0 | 3276.0 | Sell | 376 113 | 1314 | LSE | |
| 15:37:04 | 3274.0 | 800 | AT | 3274.0 | 3276.0 | Sell | 376 092 | 1313 | LSE | |
| 15:36:11 | 3276.0 | 211 | AT | 3274.0 | 3276.0 | Buy | 375 292 | 1312 | LSE | |
| 15:36:11 | 3276.0 | 32 | AT | 3274.0 | 3276.0 | Buy | 375 081 | 1311 | LSE | |
| 15:36:11 | 3276.0 | 5 | AT | 3274.0 | 3276.0 | Buy | 375 049 | 1310 | LSE | |
| 15:36:11 | 3276.0 | 299 | AT | 3274.0 | 3276.0 | Buy | 375 044 | 1309 | LSE | |
| 15:36:11 | 3276.0 | 380 | AT | 3274.0 | 3276.0 | Buy | 374 745 | 1308 | LSE | |
| 15:36:08 | 3274.0 | 6 | AT | 3274.0 | 3276.0 | Sell | 374 365 | 1307 | LSE | |
| 15:36:08 | 3274.0 | 742 | AT | 3274.0 | 3276.0 | Sell | 374 359 | 1306 | LSE | |
| 15:36:08 | 3274.0 | 52 | AT | 3274.0 | 3276.0 | Sell | 373 617 | 1305 | LSE | |
| 15:35:57 | 3276.0 | 113 | AT | 3274.0 | 3276.0 | Buy | 373 565 | 1304 | LSE | |
| 15:35:57 | 3276.0 | 217 | AT | 3274.0 | 3276.0 | Buy | 373 452 | 1303 | LSE | |
| 15:34:40 | 3276.0 | 45 | AT | 3276.0 | 3278.0 | Sell | 373 235 | 1302 | LSE | |
| 15:34:40 | 3276.0 | 140 | AT | 3276.0 | 3278.0 | Sell | 373 190 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
