Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:15:09 | 3268.0 | 706 | AT | 3268.0 | 3270.0 | Sell | 414 931 | 1501 | LSE | |
| 16:15:09 | 3268.0 | 121 | AT | 3268.0 | 3270.0 | Sell | 414 225 | 1500 | LSE | |
| 16:15:07 | 3270.0 | 113 | AT | 3268.0 | 3270.0 | Buy | 414 104 | 1499 | LSE | |
| 16:13:32 | 3270.0 | 122 | AT | 3270.0 | 3272.0 | Sell | 413 991 | 1498 | LSE | |
| 16:13:32 | 3270.0 | 873 | AT | 3270.0 | 3272.0 | Sell | 413 869 | 1497 | LSE | |
| 16:13:32 | 3270.0 | 178 | AT | 3270.0 | 3272.0 | Sell | 412 996 | 1496 | LSE | |
| 16:13:29 | 3270.0 | 112 | AT | 3270.0 | 3272.0 | Sell | 412 818 | 1495 | LSE | |
| 16:12:32 | 3270.0 | 115 | AT | 3270.0 | 3272.0 | Sell | 412 706 | 1494 | LSE | |
| 16:12:32 | 3270.0 | 1 | AT | 3268.0 | 3270.0 | Buy | 412 591 | 1493 | LSE | |
| 16:12:29 | 3268.0 | 1 | AT | 3266.0 | 3268.0 | Buy | 412 590 | 1492 | LSE | |
| 16:12:29 | 3268.0 | 23 | AT | 3266.0 | 3268.0 | Buy | 412 589 | 1491 | LSE | |
| 16:12:29 | 3268.0 | 23 | AT | 3266.0 | 3268.0 | Buy | 412 566 | 1490 | LSE | |
| 16:12:29 | 3268.0 | 87 | AT | 3266.0 | 3268.0 | Buy | 412 543 | 1489 | LSE | |
| 16:12:29 | 3268.0 | 23 | AT | 3266.0 | 3268.0 | Buy | 412 456 | 1488 | LSE | |
| 16:12:29 | 3268.0 | 223 | AT | 3266.0 | 3268.0 | Buy | 412 433 | 1487 | LSE | |
| 16:12:29 | 3268.0 | 114 | AT | 3266.0 | 3268.0 | Buy | 412 210 | 1486 | LSE | |
| 16:12:29 | 3268.0 | 1 | AT | 3266.0 | 3268.0 | Buy | 412 096 | 1485 | LSE | |
| 16:12:29 | 3268.0 | 4 | AT | 3266.0 | 3268.0 | Buy | 412 095 | 1484 | LSE | |
| 16:12:29 | 3268.0 | 179 | AT | 3266.0 | 3268.0 | Buy | 412 091 | 1483 | LSE | |
| 16:11:41 | 3266.0 | 114 | AT | 3264.0 | 3266.0 | Buy | 411 912 | 1482 | LSE | |
| 16:11:41 | 3266.0 | 239 | AT | 3264.0 | 3266.0 | Buy | 411 798 | 1481 | LSE | |
| 16:11:41 | 3266.0 | 4 | AT | 3264.0 | 3266.0 | Buy | 411 559 | 1480 | LSE | |
| 16:11:39 | 3266.0 | 475 | AT | 3264.0 | 3266.0 | Buy | 411 555 | 1479 | LSE | |
| 16:11:39 | 3266.0 | 120 | AT | 3264.0 | 3266.0 | Buy | 411 080 | 1478 | LSE | |
| 16:11:39 | 3266.0 | 253 | AT | 3264.0 | 3266.0 | Buy | 410 960 | 1477 | LSE | |
| 16:10:39 | 3266.0 | 111 | AT | 3264.0 | 3266.0 | Buy | 410 707 | 1476 | LSE | |
| 16:10:39 | 3266.0 | 475 | AT | 3264.0 | 3266.0 | Buy | 410 596 | 1475 | LSE | |
| 16:10:39 | 3266.0 | 116 | AT | 3266.0 | 3268.0 | Sell | 410 121 | 1474 | LSE | |
| 16:10:39 | 3266.0 | 475 | AT | 3266.0 | 3268.0 | Sell | 410 005 | 1473 | LSE | |
| 16:08:03 | 3266.0 | 110 | AT | 3264.0 | 3266.0 | Buy | 409 530 | 1472 | LSE | |
| 16:08:03 | 3266.0 | 6 | AT | 3264.0 | 3266.0 | Buy | 409 420 | 1471 | LSE | |
| 16:08:01 | 3266.0 | 116 | O | 3264.0 | 3266.0 | Buy | 409 414 | 1470 | LSE | |
| 16:08:01 | 3266.0 | 114 | AT | 3266.0 | 3268.0 | Sell | 409 298 | 1469 | LSE | |
| 16:08:01 | 3266.0 | 255 | AT | 3264.0 | 3266.0 | Buy | 409 184 | 1468 | LSE | |
| 16:08:01 | 3266.0 | 43 | AT | 3264.0 | 3266.0 | Buy | 408 929 | 1467 | LSE | |
| 16:08:01 | 3266.0 | 169 | AT | 3264.0 | 3266.0 | Buy | 408 886 | 1466 | LSE | |
| 16:07:56 | 3266.0 | 3 | O | 3264.0 | 3266.0 | Buy | 408 717 | 1465 | LSE | |
| 16:06:04 | 3266.0 | 132 | AT | 3264.0 | 3266.0 | Buy | 408 714 | 1464 | LSE | |
| 16:05:56 | 3266.0 | 87 | AT | 3264.0 | 3266.0 | Buy | 408 582 | 1463 | LSE | |
| 16:05:56 | 3266.0 | 190 | AT | 3264.0 | 3266.0 | Buy | 408 495 | 1462 | LSE | |
| 16:05:56 | 3266.0 | 145 | AT | 3264.0 | 3266.0 | Buy | 408 305 | 1461 | LSE | |
| 16:04:53 | 3266.0 | 516 | AT | 3264.0 | 3266.0 | Buy | 408 160 | 1460 | LSE | |
| 16:04:47 | 3266.0 | 160 | O | 3264.0 | 3266.0 | Buy | 407 644 | 1459 | LSE | |
| 16:04:47 | 3266.0 | 112 | AT | 3266.0 | 3268.0 | Sell | 407 484 | 1458 | LSE | |
| 16:04:47 | 3266.0 | 742 | AT | 3266.0 | 3268.0 | Sell | 407 372 | 1457 | LSE | |
| 16:04:47 | 3266.0 | 475 | AT | 3266.0 | 3268.0 | Sell | 406 630 | 1456 | LSE | |
| 16:03:55 | 3268.0 | 1 | O | 3266.0 | 3268.0 | Buy | 406 155 | 1455 | LSE | |
| 16:03:41 | 3268.578 | 48 | O | 3266.0 | 3270.0 | Buy | 406 154 | 1454 | LSE | |
| 16:03:35 | 3268.0 | 475 | AT | 3268.0 | 3270.0 | Sell | 406 106 | 1453 | LSE | |
| 16:03:34 | 3269.289 | 80 | O | 3268.0 | 3272.0 | Sell | 405 631 | 1452 | LSE | |
| 16:02:44 | 3272.0 | 4 | AT | 3270.0 | 3272.0 | Buy | 405 551 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
