Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:59 | 3298.0 | 3 | AT | 3296.0 | 3298.0 | Buy | 42 645 | 201 | LSE | |
| 09:41:59 | 3298.0 | 257 | AT | 3296.0 | 3298.0 | Buy | 42 642 | 200 | LSE | |
| 09:41:16 | 3300.0 | 277 | AT | 3300.0 | 3302.0 | Sell | 42 385 | 199 | LSE | |
| 09:39:59 | 3302.0 | 472 | AT | 3302.0 | 3304.0 | Sell | 42 108 | 198 | LSE | |
| 09:39:57 | 3302.0 | 340 | AT | 3302.0 | 3304.0 | Sell | 41 636 | 197 | LSE | |
| 09:39:57 | 3302.0 | 126 | AT | 3302.0 | 3304.0 | Sell | 41 296 | 196 | LSE | |
| 09:39:57 | 3302.0 | 145 | AT | 3302.0 | 3304.0 | Sell | 41 170 | 195 | LSE | |
| 09:39:47 | 3304.0 | 83 | AT | 3302.0 | 3304.0 | Buy | 41 025 | 194 | LSE | |
| 09:38:53 | 3302.0 | 796 | AT | 3302.0 | 3304.0 | Sell | 40 942 | 193 | LSE | |
| 09:38:53 | 3302.0 | 80 | AT | 3302.0 | 3304.0 | Sell | 40 146 | 192 | LSE | |
| 09:38:53 | 3302.0 | 285 | AT | 3302.0 | 3304.0 | Sell | 40 066 | 191 | LSE | |
| 09:38:47 | 3304.0 | 103 | AT | 3304.0 | 3306.0 | Sell | 39 781 | 190 | LSE | |
| 09:38:47 | 3304.0 | 849 | AT | 3304.0 | 3306.0 | Sell | 39 678 | 189 | LSE | |
| 09:38:47 | 3304.0 | 96 | AT | 3304.0 | 3306.0 | Sell | 38 829 | 188 | LSE | |
| 09:38:47 | 3304.0 | 294 | AT | 3304.0 | 3306.0 | Sell | 38 733 | 187 | LSE | |
| 09:38:47 | 3304.0 | 233 | AT | 3304.0 | 3306.0 | Sell | 38 439 | 186 | LSE | |
| 09:38:47 | 3304.0 | 135 | AT | 3304.0 | 3306.0 | Sell | 38 206 | 185 | LSE | |
| 09:37:27 | 3306.0 | 122 | AT | 3304.0 | 3306.0 | Buy | 38 071 | 184 | LSE | |
| 09:37:27 | 3306.0 | 83 | AT | 3304.0 | 3306.0 | Buy | 37 949 | 183 | LSE | |
| 09:36:50 | 3304.0 | 62 | AT | 3302.0 | 3304.0 | Buy | 37 866 | 182 | LSE | |
| 09:36:50 | 3304.0 | 56 | AT | 3302.0 | 3304.0 | Buy | 37 804 | 181 | LSE | |
| 09:36:24 | 3304.0 | 22 | O | 3300.0 | 3304.0 | Buy | 37 748 | 180 | LSE | |
| 09:35:31 | 3302.0 | 51 | AT | 3300.0 | 3302.0 | Buy | 37 726 | 179 | LSE | |
| 09:35:31 | 3302.0 | 199 | AT | 3300.0 | 3302.0 | Buy | 37 675 | 178 | LSE | |
| 09:35:31 | 3302.0 | 121 | AT | 3300.0 | 3302.0 | Buy | 37 476 | 177 | LSE | |
| 09:35:31 | 3302.0 | 23 | AT | 3300.0 | 3302.0 | Buy | 37 355 | 176 | LSE | |
| 09:35:31 | 3302.0 | 107 | AT | 3300.0 | 3302.0 | Buy | 37 332 | 175 | LSE | |
| 09:35:25 | 3300.0 | 218 | AT | 3298.0 | 3300.0 | Buy | 37 225 | 174 | LSE | |
| 09:35:25 | 3300.0 | 269 | AT | 3298.0 | 3300.0 | Buy | 37 007 | 173 | LSE | |
| 09:34:04 | 3298.0 | 184 | O | 3298.0 | 3300.0 | Sell | 36 738 | 172 | LSE | |
| 09:32:51 | 3300.0 | 404 | AT | 3300.0 | 3302.0 | Sell | 36 554 | 171 | LSE | |
| 09:32:51 | 3300.0 | 242 | AT | 3300.0 | 3302.0 | Sell | 36 150 | 170 | LSE | |
| 09:32:50 | 3300.0 | 123 | AT | 3300.0 | 3302.0 | Sell | 35 908 | 169 | LSE | |
| 09:32:50 | 3300.0 | 295 | AT | 3300.0 | 3302.0 | Sell | 35 785 | 168 | LSE | |
| 09:32:40 | 3302.0 | 612 | AT | 3302.0 | 3304.0 | Sell | 35 490 | 167 | LSE | |
| 09:32:40 | 3302.0 | 169 | AT | 3302.0 | 3304.0 | Sell | 34 878 | 166 | LSE | |
| 09:32:40 | 3302.0 | 97 | AT | 3302.0 | 3304.0 | Sell | 34 709 | 165 | LSE | |
| 09:32:35 | 3304.0 | 496 | O | 3302.0 | 3304.0 | Buy | 34 612 | 164 | LSE | |
| 09:31:46 | 3304.0 | 111 | AT | 3302.0 | 3304.0 | Buy | 34 116 | 163 | LSE | |
| 09:30:58 | 3302.0 | 179 | AT | 3302.0 | 3304.0 | Sell | 34 005 | 162 | LSE | |
| 09:29:00 | 3302.0 | 752 | AT | 3302.0 | 3304.0 | Sell | 33 826 | 161 | LSE | |
| 09:28:46 | 3304.0 | 585 | AT | 3304.0 | 3306.0 | Sell | 33 074 | 160 | LSE | |
| 09:28:46 | 3304.0 | 212 | AT | 3304.0 | 3306.0 | Sell | 32 489 | 159 | LSE | |
| 09:28:37 | 3304.0 | 310 | AT | 3304.0 | 3306.0 | Sell | 32 277 | 158 | LSE | |
| 09:28:37 | 3304.0 | 174 | AT | 3302.0 | 3304.0 | Buy | 31 967 | 157 | LSE | |
| 09:28:37 | 3304.0 | 449 | AT | 3302.0 | 3304.0 | Buy | 31 793 | 156 | LSE | |
| 09:28:37 | 3304.0 | 48 | AT | 3302.0 | 3304.0 | Buy | 31 344 | 155 | LSE | |
| 09:27:37 | 3302.0 | 310 | AT | 3302.0 | 3304.0 | Sell | 31 296 | 154 | LSE | |
| 09:27:37 | 3302.0 | 89 | AT | 3302.0 | 3304.0 | Sell | 30 986 | 153 | LSE | |
| 09:27:37 | 3302.0 | 800 | AT | 3302.0 | 3304.0 | Sell | 30 897 | 152 | LSE | |
| 09:27:33 | 3302.0 | 191 | AT | 3300.0 | 3302.0 | Buy | 30 097 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
