Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:42:45 | 3282.0 | 17 | AT | 3280.0 | 3282.0 | Buy | 224 850 | 1051 | LSE | |
| 14:42:45 | 3282.0 | 9 | AT | 3280.0 | 3282.0 | Buy | 224 833 | 1050 | LSE | |
| 14:42:45 | 3282.0 | 43 | AT | 3280.0 | 3282.0 | Buy | 224 824 | 1049 | LSE | |
| 14:42:45 | 3282.0 | 241 | AT | 3280.0 | 3282.0 | Buy | 224 781 | 1048 | LSE | |
| 14:42:45 | 3282.0 | 64 | AT | 3280.0 | 3282.0 | Buy | 224 540 | 1047 | LSE | |
| 14:42:45 | 3282.0 | 151 | AT | 3280.0 | 3282.0 | Buy | 224 476 | 1046 | LSE | |
| 14:42:45 | 3282.0 | 292 | AT | 3280.0 | 3282.0 | Buy | 224 325 | 1045 | LSE | |
| 14:42:36 | 3280.0 | 78 | AT | 3280.0 | 3282.0 | Sell | 224 033 | 1044 | LSE | |
| 14:42:36 | 3280.0 | 17 | AT | 3280.0 | 3282.0 | Sell | 223 955 | 1043 | LSE | |
| 14:42:06 | 3282.0 | 81 | AT | 3280.0 | 3282.0 | Buy | 223 938 | 1042 | LSE | |
| 14:42:06 | 3282.0 | 474 | AT | 3280.0 | 3282.0 | Buy | 223 857 | 1041 | LSE | |
| 14:42:05 | 3280.0 | 13 | AT | 3280.0 | 3282.0 | Sell | 223 383 | 1040 | LSE | |
| 14:42:05 | 3280.0 | 65 | AT | 3280.0 | 3282.0 | Sell | 223 370 | 1039 | LSE | |
| 14:42:05 | 3280.0 | 615 | AT | 3280.0 | 3282.0 | Sell | 223 305 | 1038 | LSE | |
| 14:42:05 | 3280.0 | 127 | AT | 3280.0 | 3282.0 | Sell | 222 690 | 1037 | LSE | |
| 14:42:05 | 3282.0 | 163 | AT | 3280.0 | 3282.0 | Buy | 222 563 | 1036 | LSE | |
| 14:42:05 | 3282.0 | 95 | AT | 3280.0 | 3282.0 | Buy | 222 400 | 1035 | LSE | |
| 14:42:05 | 3282.0 | 14 | AT | 3280.0 | 3282.0 | Buy | 222 305 | 1034 | LSE | |
| 14:42:05 | 3282.0 | 53 | AT | 3280.0 | 3282.0 | Buy | 222 291 | 1033 | LSE | |
| 14:42:05 | 3282.0 | 29 | AT | 3280.0 | 3282.0 | Buy | 222 238 | 1032 | LSE | |
| 14:42:05 | 3282.0 | 507 | AT | 3280.0 | 3282.0 | Buy | 222 209 | 1031 | LSE | |
| 14:42:02 | 3280.0 | 613 | AT | 3280.0 | 3282.0 | Sell | 221 702 | 1030 | LSE | |
| 14:42:02 | 3280.0 | 48 | AT | 3280.0 | 3282.0 | Sell | 221 089 | 1029 | LSE | |
| 14:42:02 | 3282.0 | 507 | AT | 3280.0 | 3282.0 | Buy | 221 041 | 1028 | LSE | |
| 14:42:02 | 3282.0 | 257 | AT | 3280.0 | 3282.0 | Buy | 220 534 | 1027 | LSE | |
| 14:42:02 | 3282.0 | 832 | AT | 3280.0 | 3282.0 | Buy | 220 277 | 1026 | LSE | |
| 14:42:02 | 3282.0 | 430 | AT | 3282.0 | 3284.0 | Sell | 219 445 | 1025 | LSE | |
| 14:42:02 | 3282.0 | 100 | AT | 3280.0 | 3282.0 | Buy | 219 015 | 1024 | LSE | |
| 14:42:02 | 3282.0 | 169 | AT | 3280.0 | 3282.0 | Buy | 218 915 | 1023 | LSE | |
| 14:42:02 | 3282.0 | 92 | AT | 3280.0 | 3282.0 | Buy | 218 746 | 1022 | LSE | |
| 14:42:02 | 3282.0 | 111 | AT | 3280.0 | 3282.0 | Buy | 218 654 | 1021 | LSE | |
| 14:42:02 | 3282.0 | 260 | AT | 3280.0 | 3282.0 | Buy | 218 543 | 1020 | LSE | |
| 14:42:02 | 3282.0 | 485 | AT | 3280.0 | 3282.0 | Buy | 218 283 | 1019 | LSE | |
| 14:42:02 | 3282.0 | 507 | AT | 3280.0 | 3282.0 | Buy | 217 798 | 1018 | LSE | |
| 14:42:02 | 3282.0 | 475 | AT | 3280.0 | 3282.0 | Buy | 217 291 | 1017 | LSE | |
| 14:41:58 | 3282.0 | 507 | AT | 3280.0 | 3282.0 | Buy | 216 816 | 1016 | LSE | |
| 14:41:58 | 3282.0 | 260 | AT | 3280.0 | 3282.0 | Buy | 216 309 | 1015 | LSE | |
| 14:41:57 | 3282.0 | 260 | AT | 3280.0 | 3282.0 | Buy | 216 049 | 1014 | LSE | |
| 14:41:55 | 3282.0 | 260 | AT | 3280.0 | 3282.0 | Buy | 215 789 | 1013 | LSE | |
| 14:41:55 | 3282.0 | 915 | AT | 3280.0 | 3282.0 | Buy | 215 529 | 1012 | LSE | |
| 14:41:55 | 3282.0 | 507 | AT | 3280.0 | 3282.0 | Buy | 214 614 | 1011 | LSE | |
| 14:41:51 | 3282.0 | 198 | AT | 3282.0 | 3284.0 | Sell | 214 107 | 1010 | LSE | |
| 14:41:51 | 3282.0 | 507 | AT | 3282.0 | 3284.0 | Sell | 213 909 | 1009 | LSE | |
| 14:41:50 | 3284.0 | 48 | AT | 3284.0 | 3286.0 | Sell | 213 402 | 1008 | LSE | |
| 14:41:49 | 3286.0 | 271 | AT | 3286.0 | 3288.0 | Sell | 213 354 | 1007 | LSE | |
| 14:41:49 | 3286.0 | 114 | AT | 3286.0 | 3288.0 | Sell | 213 083 | 1006 | LSE | |
| 14:41:49 | 3286.0 | 797 | AT | 3286.0 | 3288.0 | Sell | 212 969 | 1005 | LSE | |
| 14:41:49 | 3286.0 | 174 | AT | 3286.0 | 3288.0 | Sell | 212 172 | 1004 | LSE | |
| 14:41:49 | 3286.0 | 48 | AT | 3286.0 | 3288.0 | Sell | 211 998 | 1003 | LSE | |
| 14:41:49 | 3286.0 | 130 | AT | 3286.0 | 3288.0 | Sell | 211 950 | 1002 | LSE | |
| 14:41:49 | 3286.0 | 127 | AT | 3286.0 | 3288.0 | Sell | 211 820 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
