Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:02:44 | 3272.0 | 4 | AT | 3270.0 | 3272.0 | Buy | 405 551 | 1451 | LSE | |
| 16:02:44 | 3272.0 | 359 | AT | 3270.0 | 3272.0 | Buy | 405 547 | 1450 | LSE | |
| 16:02:44 | 3272.0 | 23 | AT | 3268.0 | 3272.0 | Buy | 405 188 | 1449 | LSE | |
| 16:02:44 | 3272.0 | 23 | AT | 3268.0 | 3272.0 | Buy | 405 165 | 1448 | LSE | |
| 16:02:44 | 3272.0 | 23 | AT | 3268.0 | 3272.0 | Buy | 405 142 | 1447 | LSE | |
| 16:02:44 | 3272.0 | 23 | AT | 3268.0 | 3272.0 | Buy | 405 119 | 1446 | LSE | |
| 16:02:44 | 3272.0 | 940 | AT | 3268.0 | 3272.0 | Buy | 405 096 | 1445 | LSE | |
| 16:02:44 | 3272.0 | 176 | AT | 3268.0 | 3272.0 | Buy | 404 156 | 1444 | LSE | |
| 16:02:44 | 3272.0 | 372 | AT | 3268.0 | 3272.0 | Buy | 403 980 | 1443 | LSE | |
| 16:02:44 | 3272.0 | 103 | AT | 3268.0 | 3272.0 | Buy | 403 608 | 1442 | LSE | |
| 16:02:44 | 3272.0 | 118 | AT | 3268.0 | 3272.0 | Buy | 403 505 | 1441 | LSE | |
| 16:02:44 | 3272.0 | 100 | AT | 3268.0 | 3272.0 | Buy | 403 387 | 1440 | LSE | |
| 16:02:44 | 3272.0 | 116 | AT | 3268.0 | 3272.0 | Buy | 403 287 | 1439 | LSE | |
| 16:02:44 | 3272.0 | 77 | AT | 3268.0 | 3272.0 | Buy | 403 171 | 1438 | LSE | |
| 16:02:44 | 3272.0 | 260 | AT | 3268.0 | 3272.0 | Buy | 403 094 | 1437 | LSE | |
| 16:02:02 | 3270.0 | 119 | AT | 3268.0 | 3270.0 | Buy | 402 834 | 1436 | LSE | |
| 16:02:02 | 3270.0 | 475 | AT | 3268.0 | 3270.0 | Buy | 402 715 | 1435 | LSE | |
| 16:02:02 | 3270.0 | 785 | AT | 3270.0 | 3272.0 | Sell | 402 240 | 1434 | LSE | |
| 16:01:26 | 3272.0 | 150 | AT | 3270.0 | 3272.0 | Buy | 401 455 | 1433 | LSE | |
| 16:01:26 | 3272.0 | 13 | AT | 3272.0 | 3274.0 | Sell | 401 305 | 1432 | LSE | |
| 16:01:02 | 3274.0 | 645 | AT | 3274.0 | 3276.0 | Sell | 401 292 | 1431 | LSE | |
| 16:01:02 | 3274.0 | 55 | AT | 3274.0 | 3276.0 | Sell | 400 647 | 1430 | LSE | |
| 16:01:02 | 3274.0 | 296 | AT | 3274.0 | 3276.0 | Sell | 400 592 | 1429 | LSE | |
| 16:01:02 | 3274.0 | 752 | AT | 3274.0 | 3276.0 | Sell | 400 296 | 1428 | LSE | |
| 16:01:02 | 3274.0 | 40 | AT | 3274.0 | 3276.0 | Sell | 399 544 | 1427 | LSE | |
| 16:01:02 | 3274.0 | 422 | AT | 3274.0 | 3276.0 | Sell | 399 504 | 1426 | LSE | |
| 16:00:56 | 3274.0 | 293 | AT | 3274.0 | 3276.0 | Sell | 399 082 | 1425 | LSE | |
| 16:00:56 | 3274.0 | 442 | AT | 3274.0 | 3276.0 | Sell | 398 789 | 1424 | LSE | |
| 16:00:56 | 3274.0 | 583 | AT | 3274.0 | 3276.0 | Sell | 398 347 | 1423 | LSE | |
| 16:00:56 | 3274.0 | 157 | AT | 3274.0 | 3276.0 | Sell | 397 764 | 1422 | LSE | |
| 16:00:56 | 3274.0 | 16 | AT | 3274.0 | 3276.0 | Sell | 397 607 | 1421 | LSE | |
| 15:58:41 | 3276.0 | 6 | O | 3274.0 | 3276.0 | Buy | 397 591 | 1420 | LSE | |
| 15:57:42 | 3274.0 | 2 | AT | 3274.0 | 3276.0 | Sell | 397 585 | 1419 | LSE | |
| 15:57:42 | 3274.0 | 2 | AT | 3274.0 | 3276.0 | Sell | 397 583 | 1418 | LSE | |
| 15:57:42 | 3274.0 | 1 | AT | 3274.0 | 3276.0 | Sell | 397 581 | 1417 | LSE | |
| 15:57:42 | 3274.0 | 9 | AT | 3274.0 | 3276.0 | Sell | 397 580 | 1416 | LSE | |
| 15:57:42 | 3274.0 | 4 | AT | 3272.0 | 3274.0 | Buy | 397 571 | 1415 | LSE | |
| 15:57:42 | 3274.0 | 250 | AT | 3272.0 | 3274.0 | Buy | 397 567 | 1414 | LSE | |
| 15:56:05 | 3274.0 | 145 | O | 3272.0 | 3274.0 | Buy | 397 317 | 1413 | LSE | |
| 15:56:02 | 3274.0 | 118 | AT | 3272.0 | 3274.0 | Buy | 397 172 | 1412 | LSE | |
| 15:56:02 | 3274.0 | 490 | AT | 3272.0 | 3274.0 | Buy | 397 054 | 1411 | LSE | |
| 15:56:02 | 3274.0 | 4 | AT | 3272.0 | 3274.0 | Buy | 396 564 | 1410 | LSE | |
| 15:56:00 | 3274.0 | 119 | AT | 3272.0 | 3274.0 | Buy | 396 560 | 1409 | LSE | |
| 15:56:00 | 3274.0 | 475 | AT | 3272.0 | 3274.0 | Buy | 396 441 | 1408 | LSE | |
| 15:56:00 | 3274.0 | 126 | AT | 3272.0 | 3274.0 | Buy | 395 966 | 1407 | LSE | |
| 15:54:00 | 3274.0 | 399 | AT | 3272.0 | 3274.0 | Buy | 395 840 | 1406 | LSE | |
| 15:54:00 | 3274.0 | 119 | AT | 3272.0 | 3274.0 | Buy | 395 441 | 1405 | LSE | |
| 15:54:00 | 3274.0 | 114 | AT | 3272.0 | 3274.0 | Buy | 395 322 | 1404 | LSE | |
| 15:54:00 | 3274.0 | 139 | AT | 3272.0 | 3274.0 | Buy | 395 208 | 1403 | LSE | |
| 15:53:33 | 3274.0 | 201 | O | 3272.0 | 3274.0 | Buy | 395 069 | 1402 | LSE | |
| 15:51:24 | 3273.291 | 22 | O | 3272.0 | 3274.0 | Buy | 394 868 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
