Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:45:05 | 3270.0 | 515 | AT | 3270.0 | 3272.0 | Sell | 620 701 | 1651 | LSE | |
| 16:45:05 | 3270.0 | 279 | AT | 3270.0 | 3272.0 | Sell | 620 186 | 1650 | LSE | |
| 16:43:30 | 3272.0 | 475 | AT | 3272.0 | 3274.0 | Sell | 619 907 | 1649 | LSE | |
| 16:43:30 | 3272.0 | 115 | AT | 3270.0 | 3272.0 | Buy | 619 432 | 1648 | LSE | |
| 16:43:30 | 3272.0 | 980 | AT | 3270.0 | 3272.0 | Buy | 619 317 | 1647 | LSE | |
| 16:43:00 | 3272.0 | 133 | AT | 3272.0 | 3274.0 | Sell | 618 337 | 1646 | LSE | |
| 16:43:00 | 3272.0 | 122 | AT | 3272.0 | 3274.0 | Sell | 618 204 | 1645 | LSE | |
| 16:43:00 | 3272.0 | 475 | AT | 3272.0 | 3274.0 | Sell | 618 082 | 1644 | LSE | |
| 16:42:59 | 3272.0 | 631 | AT | 3270.0 | 3272.0 | Buy | 617 607 | 1643 | LSE | |
| 16:42:59 | 3272.0 | 51 | AT | 3270.0 | 3272.0 | Buy | 616 976 | 1642 | LSE | |
| 16:42:59 | 3272.0 | 101 | AT | 3270.0 | 3272.0 | Buy | 616 925 | 1641 | LSE | |
| 16:42:38 | 3270.0 | 114 | AT | 3270.0 | 3272.0 | Sell | 616 824 | 1640 | LSE | |
| 16:42:38 | 3270.0 | 475 | AT | 3270.0 | 3272.0 | Sell | 616 710 | 1639 | LSE | |
| 16:42:38 | 3270.0 | 117 | AT | 3268.0 | 3270.0 | Buy | 616 235 | 1638 | LSE | |
| 16:42:38 | 3270.0 | 9 | AT | 3268.0 | 3270.0 | Buy | 616 118 | 1637 | LSE | |
| 16:42:37 | 3270.0 | 12 | AT | 3270.0 | 3272.0 | Sell | 616 109 | 1636 | LSE | |
| 16:42:37 | 3270.0 | 12 | AT | 3270.0 | 3272.0 | Sell | 616 097 | 1635 | LSE | |
| 16:42:37 | 3270.0 | 118 | AT | 3268.0 | 3270.0 | Buy | 616 085 | 1634 | LSE | |
| 16:42:37 | 3270.0 | 141 | AT | 3268.0 | 3270.0 | Buy | 615 967 | 1633 | LSE | |
| 16:42:37 | 3270.0 | 351 | AT | 3268.0 | 3270.0 | Buy | 615 826 | 1632 | LSE | |
| 16:42:27 | 3270.0 | 475 | AT | 3268.0 | 3270.0 | Buy | 615 475 | 1631 | LSE | |
| 16:42:27 | 3270.0 | 113 | AT | 3268.0 | 3270.0 | Buy | 615 000 | 1630 | LSE | |
| 16:42:27 | 3270.0 | 5 | AT | 3268.0 | 3270.0 | Buy | 614 887 | 1629 | LSE | |
| 16:42:27 | 3270.0 | 156 | AT | 3268.0 | 3270.0 | Buy | 614 882 | 1628 | LSE | |
| 16:42:27 | 3270.0 | 475 | AT | 3268.0 | 3270.0 | Buy | 614 726 | 1627 | LSE | |
| 16:42:13 | 3270.0 | 13 | AT | 3270.0 | 3272.0 | Sell | 614 251 | 1626 | LSE | |
| 16:42:12 | 3270.0 | 475 | AT | 3268.0 | 3270.0 | Buy | 614 238 | 1625 | LSE | |
| 16:42:12 | 3270.0 | 159 | AT | 3268.0 | 3270.0 | Buy | 613 763 | 1624 | LSE | |
| 16:42:12 | 3270.0 | 2 | AT | 3268.0 | 3270.0 | Buy | 613 604 | 1623 | LSE | |
| 16:42:11 | 3270.0 | 189 | AT | 3268.0 | 3270.0 | Buy | 613 602 | 1622 | LSE | |
| 16:42:11 | 3270.0 | 258 | AT | 3268.0 | 3270.0 | Buy | 613 413 | 1621 | LSE | |
| 16:42:11 | 3270.0 | 119 | AT | 3268.0 | 3270.0 | Buy | 613 155 | 1620 | LSE | |
| 16:42:11 | 3270.0 | 118 | AT | 3268.0 | 3270.0 | Buy | 613 036 | 1619 | LSE | |
| 16:42:11 | 3270.0 | 475 | AT | 3268.0 | 3270.0 | Buy | 612 918 | 1618 | LSE | |
| 16:42:11 | 3270.0 | 130 | AT | 3268.0 | 3270.0 | Buy | 612 443 | 1617 | LSE | |
| 16:42:11 | 3268.0 | 169 | AT | 3266.0 | 3268.0 | Buy | 612 313 | 1616 | LSE | |
| 16:42:03 | 3302.0 | 56783 | O | 3266.0 | 3268.0 | Buy | 612 144 | 1615 | LSE | |
| 16:42:02 | 3302.0 | 56783 | O | 3266.0 | 3268.0 | Buy | 555 361 | 1614 | LSE | |
| 16:37:59 | 3266.0 | 121 | AT | 3266.0 | 3268.0 | Sell | 498 578 | 1613 | LSE | |
| 16:37:59 | 3266.0 | 192 | AT | 3264.0 | 3266.0 | Buy | 498 457 | 1612 | LSE | |
| 16:37:59 | 3266.0 | 253 | AT | 3264.0 | 3266.0 | Buy | 498 265 | 1611 | LSE | |
| 16:37:18 | 3264.0 | 116 | AT | 3264.0 | 3266.0 | Sell | 498 012 | 1610 | LSE | |
| 16:37:18 | 3264.0 | 475 | AT | 3264.0 | 3266.0 | Sell | 497 896 | 1609 | LSE | |
| 16:37:08 | 3264.0 | 113 | AT | 3264.0 | 3266.0 | Sell | 497 421 | 1608 | LSE | |
| 16:36:50 | 3264.0 | 108 | AT | 3264.0 | 3266.0 | Sell | 497 308 | 1607 | LSE | |
| 16:36:50 | 3264.0 | 26 | AT | 3264.0 | 3266.0 | Sell | 497 200 | 1606 | LSE | |
| 16:36:50 | 3264.0 | 437 | AT | 3264.0 | 3266.0 | Sell | 497 174 | 1605 | LSE | |
| 16:36:50 | 3264.0 | 38 | AT | 3264.0 | 3266.0 | Sell | 496 737 | 1604 | LSE | |
| 16:36:50 | 3264.0 | 115 | AT | 3264.0 | 3266.0 | Sell | 496 699 | 1603 | LSE | |
| 16:35:47 | 3266.506 | 30 | O | 3264.0 | 3268.0 | Buy | 496 584 | 1602 | LSE | |
| 16:35:12 | 3266.0 | 100 | AT | 3264.0 | 3266.0 | Buy | 496 554 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
