Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:52:01 | 3274.0 | 11 | AT | 3274.0 | 3276.0 | Sell | 631 952 | 1701 | LSE | |
| 16:52:01 | 3274.0 | 67 | AT | 3274.0 | 3276.0 | Sell | 631 941 | 1700 | LSE | |
| 16:52:01 | 3274.0 | 4 | AT | 3274.0 | 3276.0 | Sell | 631 874 | 1699 | LSE | |
| 16:52:01 | 3274.0 | 4 | AT | 3274.0 | 3276.0 | Sell | 631 870 | 1698 | LSE | |
| 16:52:01 | 3274.0 | 16 | AT | 3274.0 | 3276.0 | Sell | 631 866 | 1697 | LSE | |
| 16:52:01 | 3274.0 | 23 | AT | 3274.0 | 3276.0 | Sell | 631 850 | 1696 | LSE | |
| 16:52:01 | 3274.0 | 54 | AT | 3274.0 | 3276.0 | Sell | 631 827 | 1695 | LSE | |
| 16:52:01 | 3274.0 | 723 | AT | 3274.0 | 3276.0 | Sell | 631 773 | 1694 | LSE | |
| 16:52:00 | 3276.0 | 377 | AT | 3274.0 | 3276.0 | Buy | 631 050 | 1693 | LSE | |
| 16:52:00 | 3276.0 | 475 | AT | 3274.0 | 3276.0 | Buy | 630 673 | 1692 | LSE | |
| 16:52:00 | 3276.0 | 145 | AT | 3274.0 | 3276.0 | Buy | 630 198 | 1691 | LSE | |
| 16:50:35 | 3274.0 | 2 | AT | 3274.0 | 3276.0 | Sell | 630 053 | 1690 | LSE | |
| 16:50:35 | 3274.0 | 4 | AT | 3274.0 | 3276.0 | Sell | 630 051 | 1689 | LSE | |
| 16:50:35 | 3274.0 | 100 | AT | 3272.0 | 3274.0 | Buy | 630 047 | 1688 | LSE | |
| 16:50:35 | 3274.0 | 49 | AT | 3272.0 | 3274.0 | Buy | 629 947 | 1687 | LSE | |
| 16:49:34 | 3272.0 | 362 | AT | 3272.0 | 3274.0 | Sell | 629 898 | 1686 | LSE | |
| 16:49:33 | 3272.0 | 113 | AT | 3272.0 | 3274.0 | Sell | 629 536 | 1685 | LSE | |
| 16:49:33 | 3272.0 | 113 | AT | 3272.0 | 3274.0 | Sell | 629 423 | 1684 | LSE | |
| 16:49:32 | 3271.251 | 17 | O | 3270.0 | 3274.0 | Sell | 629 310 | 1683 | LSE | |
| 16:49:31 | 3272.0 | 703 | AT | 3272.0 | 3274.0 | Sell | 629 293 | 1682 | LSE | |
| 16:49:31 | 3272.0 | 152 | AT | 3272.0 | 3274.0 | Sell | 628 590 | 1681 | LSE | |
| 16:49:31 | 3272.0 | 113 | AT | 3272.0 | 3274.0 | Sell | 628 438 | 1680 | LSE | |
| 16:49:29 | 3274.0 | 136 | AT | 3272.0 | 3274.0 | Buy | 628 325 | 1679 | LSE | |
| 16:49:29 | 3274.0 | 5 | AT | 3272.0 | 3274.0 | Buy | 628 189 | 1678 | LSE | |
| 16:49:29 | 3274.0 | 578 | AT | 3272.0 | 3274.0 | Buy | 628 184 | 1677 | LSE | |
| 16:49:29 | 3274.0 | 475 | AT | 3272.0 | 3274.0 | Buy | 627 606 | 1676 | LSE | |
| 16:49:29 | 3274.0 | 114 | AT | 3272.0 | 3274.0 | Buy | 627 131 | 1675 | LSE | |
| 16:49:29 | 3274.0 | 122 | AT | 3272.0 | 3274.0 | Buy | 627 017 | 1674 | LSE | |
| 16:49:29 | 3274.0 | 115 | AT | 3272.0 | 3274.0 | Buy | 626 895 | 1673 | LSE | |
| 16:49:27 | 3272.0 | 475 | AT | 3272.0 | 3274.0 | Sell | 626 780 | 1672 | LSE | |
| 16:49:27 | 3272.0 | 166 | AT | 3270.0 | 3272.0 | Buy | 626 305 | 1671 | LSE | |
| 16:49:27 | 3272.0 | 60 | AT | 3270.0 | 3272.0 | Buy | 626 139 | 1670 | LSE | |
| 16:49:27 | 3272.0 | 5 | AT | 3270.0 | 3272.0 | Buy | 626 079 | 1669 | LSE | |
| 16:49:27 | 3272.0 | 79 | AT | 3270.0 | 3272.0 | Buy | 626 074 | 1668 | LSE | |
| 16:49:03 | 3272.0 | 145 | O | 3270.0 | 3272.0 | Buy | 625 995 | 1667 | LSE | |
| 16:48:17 | 3270.0 | 118 | AT | 3270.0 | 3272.0 | Sell | 625 850 | 1666 | LSE | |
| 16:47:50 | 3269.075 | 1909 | O | 3268.0 | 3272.0 | Sell | 625 732 | 1665 | LSE | |
| 16:47:31 | 3270.0 | 120 | AT | 3270.0 | 3272.0 | Sell | 623 823 | 1664 | LSE | |
| 16:47:23 | 3269.51 | 330 | O | 3268.0 | 3272.0 | Sell | 623 703 | 1663 | LSE | |
| 16:46:59 | 3270.0 | 211 | AT | 3268.0 | 3270.0 | Buy | 623 373 | 1662 | LSE | |
| 16:46:59 | 3270.0 | 119 | AT | 3268.0 | 3270.0 | Buy | 623 162 | 1661 | LSE | |
| 16:46:59 | 3270.0 | 475 | AT | 3268.0 | 3270.0 | Buy | 623 043 | 1660 | LSE | |
| 16:45:14 | 3270.0 | 14 | AT | 3270.0 | 3272.0 | Sell | 622 568 | 1659 | LSE | |
| 16:45:14 | 3270.0 | 475 | AT | 3270.0 | 3272.0 | Sell | 622 554 | 1658 | LSE | |
| 16:45:05 | 3270.0 | 147 | O | 3270.0 | 3272.0 | Sell | 622 079 | 1657 | LSE | |
| 16:45:05 | 3272.0 | 153 | AT | 3268.0 | 3272.0 | Buy | 621 932 | 1656 | LSE | |
| 16:45:05 | 3272.0 | 475 | AT | 3268.0 | 3272.0 | Buy | 621 779 | 1655 | LSE | |
| 16:45:05 | 3272.0 | 114 | AT | 3268.0 | 3272.0 | Buy | 621 304 | 1654 | LSE | |
| 16:45:05 | 3270.0 | 475 | AT | 3270.0 | 3272.0 | Sell | 621 190 | 1653 | LSE | |
| 16:45:05 | 3270.0 | 14 | AT | 3270.0 | 3272.0 | Sell | 620 715 | 1652 | LSE | |
| 16:45:05 | 3270.0 | 515 | AT | 3270.0 | 3272.0 | Sell | 620 701 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
