Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:43 | 3304.0 | 49 | AT | 3304.0 | 3306.0 | Sell | 50 927 | 251 | LSE | |
| 09:59:41 | 3304.0 | 3 | AT | 3304.0 | 3306.0 | Sell | 50 878 | 250 | LSE | |
| 09:59:36 | 3304.0 | 124 | AT | 3302.0 | 3304.0 | Buy | 50 875 | 249 | LSE | |
| 09:59:36 | 3304.0 | 238 | AT | 3302.0 | 3304.0 | Buy | 50 751 | 248 | LSE | |
| 09:59:36 | 3304.0 | 108 | AT | 3302.0 | 3304.0 | Buy | 50 513 | 247 | LSE | |
| 09:59:36 | 3304.0 | 23 | AT | 3302.0 | 3304.0 | Buy | 50 405 | 246 | LSE | |
| 09:59:36 | 3304.0 | 129 | AT | 3302.0 | 3304.0 | Buy | 50 382 | 245 | LSE | |
| 09:59:36 | 3304.0 | 24 | AT | 3302.0 | 3304.0 | Buy | 50 253 | 244 | LSE | |
| 09:59:36 | 3304.0 | 103 | AT | 3302.0 | 3304.0 | Buy | 50 229 | 243 | LSE | |
| 09:59:36 | 3304.0 | 98 | AT | 3302.0 | 3304.0 | Buy | 50 126 | 242 | LSE | |
| 09:59:36 | 3304.0 | 128 | AT | 3302.0 | 3304.0 | Buy | 50 028 | 241 | LSE | |
| 09:59:36 | 3304.0 | 86 | AT | 3302.0 | 3304.0 | Buy | 49 900 | 240 | LSE | |
| 09:59:36 | 3304.0 | 368 | AT | 3302.0 | 3304.0 | Buy | 49 814 | 239 | LSE | |
| 09:59:36 | 3302.0 | 180 | AT | 3302.0 | 3304.0 | Sell | 49 446 | 238 | LSE | |
| 09:59:36 | 3302.0 | 368 | AT | 3300.0 | 3302.0 | Buy | 49 266 | 237 | LSE | |
| 09:59:36 | 3302.0 | 87 | AT | 3300.0 | 3302.0 | Buy | 48 898 | 236 | LSE | |
| 09:59:36 | 3302.0 | 63 | AT | 3300.0 | 3302.0 | Buy | 48 811 | 235 | LSE | |
| 09:59:36 | 3302.0 | 132 | AT | 3300.0 | 3302.0 | Buy | 48 748 | 234 | LSE | |
| 09:58:51 | 3302.0 | 121 | AT | 3300.0 | 3302.0 | Buy | 48 616 | 233 | LSE | |
| 09:57:51 | 3302.0 | 223 | AT | 3300.0 | 3302.0 | Buy | 48 495 | 232 | LSE | |
| 09:57:51 | 3302.0 | 153 | AT | 3300.0 | 3302.0 | Buy | 48 272 | 231 | LSE | |
| 09:57:51 | 3302.0 | 35 | AT | 3300.0 | 3302.0 | Buy | 48 119 | 230 | LSE | |
| 09:53:30 | 3300.0 | 32 | AT | 3298.0 | 3300.0 | Buy | 48 084 | 229 | LSE | |
| 09:53:30 | 3300.0 | 45 | AT | 3298.0 | 3300.0 | Buy | 48 052 | 228 | LSE | |
| 09:53:14 | 3298.0 | 2 | O | 3298.0 | 3300.0 | Sell | 48 007 | 227 | LSE | |
| 09:53:00 | 3300.0 | 131 | AT | 3298.0 | 3300.0 | Buy | 48 005 | 226 | LSE | |
| 09:53:00 | 3300.0 | 216 | AT | 3298.0 | 3300.0 | Buy | 47 874 | 225 | LSE | |
| 09:53:00 | 3300.0 | 484 | AT | 3298.0 | 3300.0 | Buy | 47 658 | 224 | LSE | |
| 09:51:40 | 3300.0 | 1 | O | 3298.0 | 3300.0 | Buy | 47 174 | 223 | LSE | |
| 09:50:51 | 3298.36 | 640 | O | 3298.0 | 3300.0 | Sell | 47 173 | 222 | LSE | |
| 09:50:10 | 3300.0 | 305 | AT | 3300.0 | 3302.0 | Sell | 46 533 | 221 | LSE | |
| 09:50:06 | 3300.0 | 210 | AT | 3300.0 | 3302.0 | Sell | 46 228 | 220 | LSE | |
| 09:50:04 | 3300.0 | 318 | AT | 3300.0 | 3302.0 | Sell | 46 018 | 219 | LSE | |
| 09:50:04 | 3300.0 | 262 | AT | 3300.0 | 3302.0 | Sell | 45 700 | 218 | LSE | |
| 09:50:03 | 3300.0 | 219 | AT | 3300.0 | 3302.0 | Sell | 45 438 | 217 | LSE | |
| 09:50:01 | 3300.0 | 146 | O | 3300.0 | 3302.0 | Sell | 45 219 | 216 | LSE | |
| 09:45:16 | 3300.0 | 238 | AT | 3300.0 | 3302.0 | Sell | 45 073 | 215 | LSE | |
| 09:45:02 | 3302.0 | 53 | AT | 3302.0 | 3304.0 | Sell | 44 835 | 214 | LSE | |
| 09:45:00 | 3302.0 | 23 | AT | 3300.0 | 3302.0 | Buy | 44 782 | 213 | LSE | |
| 09:45:00 | 3302.0 | 492 | AT | 3300.0 | 3302.0 | Buy | 44 759 | 212 | LSE | |
| 09:45:00 | 3302.0 | 118 | AT | 3300.0 | 3302.0 | Buy | 44 267 | 211 | LSE | |
| 09:45:00 | 3302.0 | 12 | AT | 3300.0 | 3302.0 | Buy | 44 149 | 210 | LSE | |
| 09:45:00 | 3302.0 | 58 | AT | 3298.0 | 3302.0 | Buy | 44 137 | 209 | LSE | |
| 09:45:00 | 3302.0 | 83 | AT | 3298.0 | 3302.0 | Buy | 44 079 | 208 | LSE | |
| 09:44:26 | 3300.0 | 177 | AT | 3298.0 | 3300.0 | Buy | 43 996 | 207 | LSE | |
| 09:44:26 | 3300.0 | 79 | AT | 3298.0 | 3300.0 | Buy | 43 819 | 206 | LSE | |
| 09:44:26 | 3300.0 | 3 | AT | 3298.0 | 3300.0 | Buy | 43 740 | 205 | LSE | |
| 09:44:10 | 3298.0 | 856 | AT | 3298.0 | 3300.0 | Sell | 43 737 | 204 | LSE | |
| 09:44:10 | 3298.0 | 62 | AT | 3298.0 | 3300.0 | Sell | 42 881 | 203 | LSE | |
| 09:44:10 | 3298.0 | 174 | AT | 3298.0 | 3300.0 | Sell | 42 819 | 202 | LSE | |
| 09:41:59 | 3298.0 | 3 | AT | 3296.0 | 3298.0 | Buy | 42 645 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
