Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:06:27 | 3302.0 | 83 | AT | 3302.0 | 3304.0 | Sell | 91 537 | 401 | LSE | |
| 11:06:27 | 3302.0 | 368 | AT | 3302.0 | 3304.0 | Sell | 91 454 | 400 | LSE | |
| 11:05:57 | 3302.0 | 860 | AT | 3302.0 | 3304.0 | Sell | 91 086 | 399 | LSE | |
| 11:05:48 | 3302.0 | 23 | AT | 3302.0 | 3304.0 | Sell | 90 226 | 398 | LSE | |
| 11:05:48 | 3302.0 | 114 | AT | 3302.0 | 3304.0 | Sell | 90 203 | 397 | LSE | |
| 11:05:48 | 3304.0 | 157 | AT | 3298.0 | 3304.0 | Buy | 90 089 | 396 | LSE | |
| 11:05:48 | 3304.0 | 81 | AT | 3298.0 | 3304.0 | Buy | 89 932 | 395 | LSE | |
| 11:05:48 | 3304.0 | 368 | AT | 3298.0 | 3304.0 | Buy | 89 851 | 394 | LSE | |
| 11:05:48 | 3302.0 | 132 | AT | 3298.0 | 3302.0 | Buy | 89 483 | 393 | LSE | |
| 11:05:48 | 3302.0 | 223 | AT | 3298.0 | 3302.0 | Buy | 89 351 | 392 | LSE | |
| 11:05:48 | 3302.0 | 47 | AT | 3298.0 | 3302.0 | Buy | 89 128 | 391 | LSE | |
| 11:05:48 | 3302.0 | 125 | AT | 3298.0 | 3302.0 | Buy | 89 081 | 390 | LSE | |
| 11:05:48 | 3302.0 | 169 | AT | 3298.0 | 3302.0 | Buy | 88 956 | 389 | LSE | |
| 11:05:48 | 3302.0 | 23 | AT | 3298.0 | 3302.0 | Buy | 88 787 | 388 | LSE | |
| 11:05:48 | 3302.0 | 238 | AT | 3298.0 | 3302.0 | Buy | 88 764 | 387 | LSE | |
| 11:05:48 | 3302.0 | 106 | AT | 3298.0 | 3302.0 | Buy | 88 526 | 386 | LSE | |
| 11:05:48 | 3302.0 | 28 | AT | 3298.0 | 3302.0 | Buy | 88 420 | 385 | LSE | |
| 11:05:48 | 3302.0 | 82 | AT | 3298.0 | 3302.0 | Buy | 88 392 | 384 | LSE | |
| 11:05:48 | 3302.0 | 368 | AT | 3298.0 | 3302.0 | Buy | 88 310 | 383 | LSE | |
| 11:05:48 | 3300.0 | 368 | AT | 3298.0 | 3300.0 | Buy | 87 942 | 382 | LSE | |
| 11:05:48 | 3300.0 | 81 | AT | 3298.0 | 3300.0 | Buy | 87 574 | 381 | LSE | |
| 11:05:48 | 3300.0 | 127 | AT | 3298.0 | 3300.0 | Buy | 87 493 | 380 | LSE | |
| 11:05:02 | 3298.0 | 156 | O | 3298.0 | 3300.0 | Sell | 87 366 | 379 | LSE | |
| 11:01:16 | 3298.017 | 3 | O | 3298.0 | 3302.0 | Sell | 87 210 | 378 | LSE | |
| 11:01:12 | 3300.0 | 34 | AT | 3300.0 | 3302.0 | Sell | 87 207 | 377 | LSE | |
| 11:01:08 | 3300.0 | 116 | AT | 3298.0 | 3300.0 | Buy | 87 173 | 376 | LSE | |
| 11:01:06 | 3296.017 | 1 | O | 3296.0 | 3300.0 | Sell | 87 057 | 375 | LSE | |
| 10:59:35 | 3298.0 | 346 | AT | 3296.0 | 3298.0 | Buy | 87 056 | 374 | LSE | |
| 10:59:35 | 3298.0 | 121 | AT | 3296.0 | 3298.0 | Buy | 86 710 | 373 | LSE | |
| 10:58:35 | 3296.0 | 234 | AT | 3296.0 | 3298.0 | Sell | 86 589 | 372 | LSE | |
| 10:58:35 | 3296.0 | 612 | AT | 3296.0 | 3298.0 | Sell | 86 355 | 371 | LSE | |
| 10:58:35 | 3296.0 | 368 | AT | 3296.0 | 3298.0 | Sell | 85 743 | 370 | LSE | |
| 10:56:35 | 3298.0 | 801 | AT | 3298.0 | 3300.0 | Sell | 85 375 | 369 | LSE | |
| 10:56:35 | 3298.0 | 160 | AT | 3298.0 | 3300.0 | Sell | 84 574 | 368 | LSE | |
| 10:54:56 | 3300.0 | 88 | AT | 3298.0 | 3300.0 | Buy | 84 414 | 367 | LSE | |
| 10:54:56 | 3300.0 | 85 | AT | 3298.0 | 3300.0 | Buy | 84 326 | 366 | LSE | |
| 10:54:56 | 3300.0 | 160 | AT | 3298.0 | 3300.0 | Buy | 84 241 | 365 | LSE | |
| 10:54:56 | 3300.0 | 123 | AT | 3298.0 | 3300.0 | Buy | 84 081 | 364 | LSE | |
| 10:54:56 | 3300.0 | 126 | AT | 3298.0 | 3300.0 | Buy | 83 958 | 363 | LSE | |
| 10:54:56 | 3300.0 | 120 | AT | 3298.0 | 3300.0 | Buy | 83 832 | 362 | LSE | |
| 10:54:56 | 3300.0 | 1 | AT | 3298.0 | 3300.0 | Buy | 83 712 | 361 | LSE | |
| 10:54:51 | 3298.0 | 102 | AT | 3298.0 | 3300.0 | Sell | 83 711 | 360 | LSE | |
| 10:54:51 | 3298.0 | 368 | AT | 3298.0 | 3300.0 | Sell | 83 609 | 359 | LSE | |
| 10:54:51 | 3300.0 | 68 | AT | 3300.0 | 3302.0 | Sell | 83 241 | 358 | LSE | |
| 10:54:51 | 3300.0 | 84 | AT | 3298.0 | 3300.0 | Buy | 83 173 | 357 | LSE | |
| 10:54:51 | 3300.0 | 136 | AT | 3298.0 | 3300.0 | Buy | 83 089 | 356 | LSE | |
| 10:54:51 | 3300.0 | 96 | AT | 3298.0 | 3300.0 | Buy | 82 953 | 355 | LSE | |
| 10:54:51 | 3300.0 | 55 | AT | 3298.0 | 3300.0 | Buy | 82 857 | 354 | LSE | |
| 10:54:51 | 3300.0 | 125 | AT | 3298.0 | 3300.0 | Buy | 82 802 | 353 | LSE | |
| 10:54:51 | 3300.0 | 126 | AT | 3298.0 | 3300.0 | Buy | 82 677 | 352 | LSE | |
| 10:54:51 | 3300.0 | 84 | AT | 3298.0 | 3300.0 | Buy | 82 551 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
