Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:33 | 3302.0 | 191 | AT | 3300.0 | 3302.0 | Buy | 30 097 | 151 | LSE | |
| 09:27:27 | 3302.0 | 27 | AT | 3302.0 | 3304.0 | Sell | 29 906 | 150 | LSE | |
| 09:27:27 | 3302.0 | 422 | AT | 3302.0 | 3304.0 | Sell | 29 879 | 149 | LSE | |
| 09:26:46 | 3302.0 | 107 | AT | 3300.0 | 3302.0 | Buy | 29 457 | 148 | LSE | |
| 09:26:46 | 3302.0 | 143 | AT | 3300.0 | 3302.0 | Buy | 29 350 | 147 | LSE | |
| 09:26:46 | 3302.0 | 295 | AT | 3298.0 | 3302.0 | Buy | 29 207 | 146 | LSE | |
| 09:26:46 | 3302.0 | 80 | AT | 3298.0 | 3302.0 | Buy | 28 912 | 145 | LSE | |
| 09:26:46 | 3302.0 | 36 | AT | 3298.0 | 3302.0 | Buy | 28 832 | 144 | LSE | |
| 09:26:46 | 3302.0 | 122 | AT | 3298.0 | 3302.0 | Buy | 28 796 | 143 | LSE | |
| 09:26:46 | 3302.0 | 1 | AT | 3298.0 | 3302.0 | Buy | 28 674 | 142 | LSE | |
| 09:26:29 | 3300.0 | 597 | AT | 3298.0 | 3300.0 | Buy | 28 673 | 141 | LSE | |
| 09:26:05 | 3300.0 | 1065 | AT | 3300.0 | 3302.0 | Sell | 28 076 | 140 | LSE | |
| 09:26:05 | 3300.0 | 456 | AT | 3300.0 | 3302.0 | Sell | 27 011 | 139 | LSE | |
| 09:26:05 | 3300.0 | 295 | AT | 3300.0 | 3302.0 | Sell | 26 555 | 138 | LSE | |
| 09:25:16 | 3302.0 | 1 | O | 3298.0 | 3302.0 | Buy | 26 260 | 137 | LSE | |
| 09:25:09 | 3301.99 | 1 | O | 3298.0 | 3302.0 | Buy | 26 259 | 136 | LSE | |
| 09:25:08 | 3300.0 | 295 | AT | 3300.0 | 3302.0 | Sell | 26 258 | 135 | LSE | |
| 09:25:08 | 3300.0 | 3 | AT | 3298.0 | 3300.0 | Buy | 25 963 | 134 | LSE | |
| 09:25:08 | 3300.0 | 445 | AT | 3298.0 | 3300.0 | Buy | 25 960 | 133 | LSE | |
| 09:24:55 | 3300.0 | 81 | AT | 3298.0 | 3300.0 | Buy | 25 515 | 132 | LSE | |
| 09:24:55 | 3300.0 | 23 | AT | 3298.0 | 3300.0 | Buy | 25 434 | 131 | LSE | |
| 09:24:55 | 3300.0 | 112 | AT | 3298.0 | 3300.0 | Buy | 25 411 | 130 | LSE | |
| 09:24:27 | 3298.0 | 85 | AT | 3298.0 | 3300.0 | Sell | 25 299 | 129 | LSE | |
| 09:24:27 | 3298.0 | 160 | AT | 3298.0 | 3300.0 | Sell | 25 214 | 128 | LSE | |
| 09:24:27 | 3298.0 | 104 | AT | 3298.0 | 3300.0 | Sell | 25 054 | 127 | LSE | |
| 09:23:55 | 3298.0 | 95 | AT | 3296.0 | 3298.0 | Buy | 24 950 | 126 | LSE | |
| 09:23:55 | 3298.0 | 82 | AT | 3296.0 | 3298.0 | Buy | 24 855 | 125 | LSE | |
| 09:23:55 | 3298.0 | 295 | AT | 3296.0 | 3298.0 | Buy | 24 773 | 124 | LSE | |
| 09:23:55 | 3298.0 | 1 | AT | 3296.0 | 3298.0 | Buy | 24 478 | 123 | LSE | |
| 09:23:27 | 3296.0 | 156 | O | 3296.0 | 3300.0 | Sell | 24 477 | 122 | LSE | |
| 09:23:26 | 3298.0 | 80 | AT | 3296.0 | 3298.0 | Buy | 24 321 | 121 | LSE | |
| 09:23:26 | 3298.0 | 295 | AT | 3296.0 | 3298.0 | Buy | 24 241 | 120 | LSE | |
| 09:23:26 | 3298.0 | 140 | AT | 3296.0 | 3298.0 | Buy | 23 946 | 119 | LSE | |
| 09:20:23 | 3298.0 | 83 | AT | 3298.0 | 3300.0 | Sell | 23 806 | 118 | LSE | |
| 09:20:10 | 3298.0 | 38 | AT | 3296.0 | 3298.0 | Buy | 23 723 | 117 | LSE | |
| 09:20:10 | 3298.0 | 256 | AT | 3296.0 | 3298.0 | Buy | 23 685 | 116 | LSE | |
| 09:19:16 | 3298.0 | 84 | AT | 3298.0 | 3300.0 | Sell | 23 429 | 115 | LSE | |
| 09:19:16 | 3300.0 | 54 | AT | 3296.0 | 3300.0 | Buy | 23 345 | 114 | LSE | |
| 09:19:16 | 3298.0 | 32 | AT | 3296.0 | 3298.0 | Buy | 23 291 | 113 | LSE | |
| 09:19:16 | 3298.0 | 20 | AT | 3296.0 | 3298.0 | Buy | 23 259 | 112 | LSE | |
| 09:19:16 | 3298.0 | 89 | AT | 3294.0 | 3298.0 | Buy | 23 239 | 111 | LSE | |
| 09:19:16 | 3298.0 | 85 | AT | 3294.0 | 3298.0 | Buy | 23 150 | 110 | LSE | |
| 09:19:16 | 3298.0 | 91 | AT | 3294.0 | 3298.0 | Buy | 23 065 | 109 | LSE | |
| 09:18:26 | 3296.0 | 993 | O | 3294.0 | 3298.0 | 22 974 | 108 | LSE | ||
| 09:18:25 | 3296.0 | 415 | AT | 3294.0 | 3296.0 | Buy | 21 981 | 107 | LSE | |
| 09:18:25 | 3296.0 | 767 | AT | 3296.0 | 3298.0 | Sell | 21 566 | 106 | LSE | |
| 09:16:34 | 3298.0 | 76 | AT | 3296.0 | 3298.0 | Buy | 20 799 | 105 | LSE | |
| 09:16:23 | 3297.373 | 18 | O | 3296.0 | 3300.0 | Sell | 20 723 | 104 | LSE | |
| 09:15:20 | 3298.0 | 47 | AT | 3298.0 | 3300.0 | Sell | 20 705 | 103 | LSE | |
| 09:15:20 | 3298.0 | 46 | AT | 3298.0 | 3302.0 | Sell | 20 658 | 102 | LSE | |
| 09:15:20 | 3298.0 | 82 | AT | 3298.0 | 3302.0 | Sell | 20 612 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
