Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:00:13 | 3272.0 | 15 | AT | 3270.0 | 3272.0 | Buy | 640 700 | 1751 | LSE | |
| 17:00:13 | 3272.0 | 4 | AT | 3270.0 | 3272.0 | Buy | 640 685 | 1750 | LSE | |
| 17:00:13 | 3272.0 | 128 | AT | 3270.0 | 3272.0 | Buy | 640 681 | 1749 | LSE | |
| 17:00:13 | 3272.0 | 198 | AT | 3270.0 | 3272.0 | Buy | 640 553 | 1748 | LSE | |
| 17:00:13 | 3272.0 | 475 | AT | 3270.0 | 3272.0 | Buy | 640 355 | 1747 | LSE | |
| 16:58:56 | 3272.0 | 162 | AT | 3270.0 | 3272.0 | Buy | 639 880 | 1746 | LSE | |
| 16:58:50 | 3272.0 | 809 | AT | 3272.0 | 3274.0 | Sell | 639 718 | 1745 | LSE | |
| 16:58:26 | 3274.0 | 13 | AT | 3274.0 | 3276.0 | Sell | 638 909 | 1744 | LSE | |
| 16:58:26 | 3274.0 | 414 | AT | 3274.0 | 3276.0 | Sell | 638 896 | 1743 | LSE | |
| 16:58:26 | 3274.0 | 174 | AT | 3274.0 | 3276.0 | Sell | 638 482 | 1742 | LSE | |
| 16:58:26 | 3274.0 | 434 | AT | 3272.0 | 3274.0 | Buy | 638 308 | 1741 | LSE | |
| 16:58:26 | 3274.0 | 2 | AT | 3272.0 | 3274.0 | Buy | 637 874 | 1740 | LSE | |
| 16:58:26 | 3274.0 | 23 | AT | 3272.0 | 3274.0 | Buy | 637 872 | 1739 | LSE | |
| 16:58:26 | 3274.0 | 23 | AT | 3272.0 | 3274.0 | Buy | 637 849 | 1738 | LSE | |
| 16:58:26 | 3274.0 | 129 | AT | 3272.0 | 3274.0 | Buy | 637 826 | 1737 | LSE | |
| 16:57:04 | 3272.0 | 133 | AT | 3270.0 | 3272.0 | Buy | 637 697 | 1736 | LSE | |
| 16:57:04 | 3272.0 | 119 | AT | 3270.0 | 3272.0 | Buy | 637 564 | 1735 | LSE | |
| 16:57:04 | 3272.0 | 203 | AT | 3270.0 | 3272.0 | Buy | 637 445 | 1734 | LSE | |
| 16:57:04 | 3272.0 | 1 | AT | 3270.0 | 3272.0 | Buy | 637 242 | 1733 | LSE | |
| 16:57:04 | 3272.0 | 156 | AT | 3270.0 | 3272.0 | Buy | 637 241 | 1732 | LSE | |
| 16:57:00 | 3270.0 | 157 | O | 3270.0 | 3272.0 | Sell | 637 085 | 1731 | LSE | |
| 16:57:00 | 3270.0 | 174 | AT | 3270.0 | 3272.0 | Sell | 636 928 | 1730 | LSE | |
| 16:57:00 | 3270.0 | 284 | AT | 3270.0 | 3272.0 | Sell | 636 754 | 1729 | LSE | |
| 16:57:00 | 3270.0 | 17 | AT | 3270.0 | 3272.0 | Sell | 636 470 | 1728 | LSE | |
| 16:57:00 | 3270.0 | 375 | AT | 3270.0 | 3272.0 | Sell | 636 453 | 1727 | LSE | |
| 16:57:00 | 3270.0 | 11 | AT | 3270.0 | 3272.0 | Sell | 636 078 | 1726 | LSE | |
| 16:57:00 | 3270.0 | 6 | AT | 3270.0 | 3272.0 | Sell | 636 067 | 1725 | LSE | |
| 16:57:00 | 3270.0 | 395 | AT | 3270.0 | 3272.0 | Sell | 636 061 | 1724 | LSE | |
| 16:57:00 | 3270.0 | 10 | AT | 3270.0 | 3272.0 | Sell | 635 666 | 1723 | LSE | |
| 16:55:22 | 3272.0 | 3 | AT | 3270.0 | 3272.0 | Buy | 635 656 | 1722 | LSE | |
| 16:55:22 | 3272.0 | 43 | AT | 3270.0 | 3272.0 | Buy | 635 653 | 1721 | LSE | |
| 16:55:22 | 3272.0 | 475 | AT | 3270.0 | 3272.0 | Buy | 635 610 | 1720 | LSE | |
| 16:55:22 | 3272.0 | 188 | AT | 3270.0 | 3272.0 | Buy | 635 135 | 1719 | LSE | |
| 16:54:27 | 3270.0 | 2 | AT | 3270.0 | 3272.0 | Sell | 634 947 | 1718 | LSE | |
| 16:54:27 | 3270.0 | 2 | AT | 3270.0 | 3272.0 | Sell | 634 945 | 1717 | LSE | |
| 16:54:27 | 3270.0 | 728 | AT | 3270.0 | 3272.0 | Sell | 634 943 | 1716 | LSE | |
| 16:54:27 | 3270.0 | 15 | AT | 3270.0 | 3272.0 | Sell | 634 215 | 1715 | LSE | |
| 16:52:48 | 3272.0 | 475 | AT | 3272.0 | 3274.0 | Sell | 634 200 | 1714 | LSE | |
| 16:52:48 | 3272.0 | 88 | AT | 3272.0 | 3274.0 | Sell | 633 725 | 1713 | LSE | |
| 16:52:48 | 3272.0 | 29 | AT | 3272.0 | 3274.0 | Sell | 633 637 | 1712 | LSE | |
| 16:52:43 | 3274.0 | 160 | AT | 3274.0 | 3276.0 | Sell | 633 608 | 1711 | LSE | |
| 16:52:43 | 3274.0 | 598 | AT | 3274.0 | 3276.0 | Sell | 633 448 | 1710 | LSE | |
| 16:52:43 | 3274.0 | 83 | AT | 3274.0 | 3276.0 | Sell | 632 850 | 1709 | LSE | |
| 16:52:43 | 3274.0 | 119 | AT | 3274.0 | 3276.0 | Sell | 632 767 | 1708 | LSE | |
| 16:52:22 | 3274.0 | 301 | AT | 3272.0 | 3274.0 | Buy | 632 648 | 1707 | LSE | |
| 16:52:10 | 3274.0 | 55 | AT | 3272.0 | 3274.0 | Buy | 632 347 | 1706 | LSE | |
| 16:52:10 | 3274.0 | 170 | AT | 3272.0 | 3274.0 | Buy | 632 292 | 1705 | LSE | |
| 16:52:03 | 3274.0 | 27 | AT | 3274.0 | 3276.0 | Sell | 632 122 | 1704 | LSE | |
| 16:52:03 | 3274.0 | 116 | AT | 3274.0 | 3276.0 | Sell | 632 095 | 1703 | LSE | |
| 16:52:03 | 3274.0 | 27 | AT | 3274.0 | 3276.0 | Sell | 631 979 | 1702 | LSE | |
| 16:52:01 | 3274.0 | 11 | AT | 3274.0 | 3276.0 | Sell | 631 952 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
