Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:02 | 3985.0 | 37 | AT | 3985.0 | 3986.0 | Sell | 16 717 | 51 | LSE | |
| 09:02:02 | 3985.0 | 39 | AT | 3985.0 | 3986.0 | Sell | 16 680 | 50 | LSE | |
| 09:02:02 | 3985.0 | 40 | AT | 3985.0 | 3986.0 | Sell | 16 641 | 49 | LSE | |
| 09:02:02 | 3985.0 | 35 | AT | 3985.0 | 3986.0 | Sell | 16 601 | 48 | LSE | |
| 09:02:02 | 3985.0 | 210 | AT | 3985.0 | 3988.0 | Sell | 16 566 | 47 | LSE | |
| 09:02:02 | 3985.0 | 83 | AT | 3984.0 | 3985.0 | Buy | 16 356 | 46 | LSE | |
| 09:02:00 | 3986.0 | 83 | AT | 3986.0 | 3989.0 | Sell | 16 273 | 45 | LSE | |
| 09:02:00 | 3986.0 | 24 | AT | 3986.0 | 3989.0 | Sell | 16 190 | 44 | LSE | |
| 09:01:57 | 3985.0 | 2835 | O | 3986.0 | 3989.0 | Sell | 16 166 | 43 | LSE | |
| 09:01:56 | 3987.0 | 24 | AT | 3985.0 | 3987.0 | Buy | 13 331 | 42 | LSE | |
| 09:01:56 | 3986.0 | 39 | AT | 3986.0 | 3987.0 | Sell | 13 307 | 41 | LSE | |
| 09:01:56 | 3986.0 | 37 | AT | 3986.0 | 3987.0 | Sell | 13 268 | 40 | LSE | |
| 09:01:56 | 3986.0 | 40 | AT | 3986.0 | 3987.0 | Sell | 13 231 | 39 | LSE | |
| 09:01:56 | 3988.0 | 37 | AT | 3985.0 | 3988.0 | Buy | 13 191 | 38 | LSE | |
| 09:01:56 | 3985.0 | 33 | AT | 3985.0 | 3990.0 | Sell | 13 154 | 37 | LSE | |
| 09:01:56 | 3985.0 | 37 | AT | 3985.0 | 3990.0 | Sell | 13 121 | 36 | LSE | |
| 09:01:56 | 3985.0 | 83 | AT | 3985.0 | 3990.0 | Sell | 13 084 | 35 | LSE | |
| 09:01:56 | 3985.0 | 36 | AT | 3985.0 | 3990.0 | Sell | 13 001 | 34 | LSE | |
| 09:01:23 | 3985.0 | 97 | AT | 3982.0 | 3985.0 | Buy | 12 965 | 33 | LSE | |
| 09:01:23 | 3984.0 | 97 | AT | 3980.0 | 3984.0 | Buy | 12 868 | 32 | LSE | |
| 09:01:22 | 3981.0 | 102 | AT | 3974.0 | 3981.0 | Buy | 12 771 | 31 | LSE | |
| 09:01:22 | 3981.0 | 90 | AT | 3974.0 | 3981.0 | Buy | 12 669 | 30 | LSE | |
| 09:01:22 | 3980.0 | 97 | AT | 3974.0 | 3980.0 | Buy | 12 579 | 29 | LSE | |
| 09:01:05 | 3976.0 | 75 | AT | 3970.0 | 3976.0 | Buy | 12 482 | 28 | LSE | |
| 09:00:52 | 3975.32 | 1 | O | 3971.0 | 3977.0 | Buy | 12 407 | 27 | LSE | |
| 09:00:42 | 3974.124 | 334 | O | 3972.0 | 3977.0 | Sell | 12 406 | 26 | LSE | |
| 09:00:40 | 3976.0 | 565 | AT | 3976.0 | 3979.0 | Sell | 12 072 | 25 | LSE | |
| 09:00:40 | 3976.0 | 375 | AT | 3976.0 | 3979.0 | Sell | 11 507 | 24 | LSE | |
| 09:00:40 | 3978.0 | 15 | AT | 3978.0 | 3981.0 | Sell | 11 132 | 23 | LSE | |
| 09:00:40 | 3978.0 | 944 | AT | 3978.0 | 3981.0 | Sell | 11 117 | 22 | LSE | |
| 09:00:40 | 3982.0 | 36 | AT | 3982.0 | 3987.0 | Sell | 10 173 | 21 | LSE | |
| 09:00:40 | 3982.0 | 17 | AT | 3982.0 | 3987.0 | Sell | 10 137 | 20 | LSE | |
| 09:00:40 | 3982.0 | 16 | AT | 3982.0 | 3987.0 | Sell | 10 120 | 19 | LSE | |
| 09:00:40 | 3982.0 | 97 | AT | 3982.0 | 3987.0 | Sell | 10 104 | 18 | LSE | |
| 09:00:40 | 3982.0 | 30 | AT | 3982.0 | 3987.0 | Sell | 10 007 | 17 | LSE | |
| 09:00:33 | 3982.12 | 432 | O | 3982.0 | 3987.0 | Sell | 9 977 | 16 | LSE | |
| 09:00:28 | 3973.686 | 24 | O | 3977.0 | 3981.0 | Sell | 9 545 | 15 | LSE | |
| 09:00:27 | 3972.88 | 250 | O | 3977.0 | 3981.0 | Sell | 9 521 | 14 | LSE | |
| 09:00:27 | 3976.0 | 39 | AT | 3974.0 | 3976.0 | Buy | 9 271 | 13 | LSE | |
| 09:00:27 | 3974.0 | 169 | AT | 3972.0 | 3974.0 | Buy | 9 232 | 12 | LSE | |
| 09:00:26 | 3972.798 | 274 | O | 3970.0 | 3974.0 | Buy | 9 063 | 11 | LSE | |
| 09:00:25 | 3974.0 | 8 | O | 3970.0 | 3974.0 | Buy | 8 789 | 10 | LSE | |
| 09:00:24 | 3973.102 | 17 | O | 3970.0 | 3974.0 | Buy | 8 781 | 9 | LSE | |
| 09:00:23 | 3972.0 | 104 | AT | 3969.0 | 3972.0 | Buy | 8 764 | 8 | LSE | |
| 09:00:23 | 3972.0 | 231 | AT | 3969.0 | 3972.0 | Buy | 8 660 | 7 | LSE | |
| 09:00:23 | 3972.0 | 10 | AT | 3969.0 | 3972.0 | Buy | 8 429 | 6 | LSE | |
| 09:00:23 | 3970.0 | 38 | AT | 3970.0 | 3974.0 | Sell | 8 419 | 5 | LSE | |
| 09:00:23 | 3971.0 | 16 | AT | 3971.0 | 3974.0 | Sell | 8 381 | 4 | LSE | |
| 09:00:23 | 3971.0 | 10 | AT | 3971.0 | 3974.0 | Sell | 8 365 | 3 | LSE | |
| 09:00:22 | 3973.0 | 117 | AT | 3970.0 | 3973.0 | Buy | 8 355 | 2 | LSE | |
| 09:00:22 | 3972.0 | 8238 | UT | 4019.0 | 4020.0 | 8 238 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
