Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:14 | 3921.0 | 114 | AT | 3920.0 | 3921.0 | Buy | 166 501 | 1751 | LSE | |
| 11:27:00 | 3920.0 | 6 | AT | 3920.0 | 3922.0 | Sell | 166 387 | 1750 | LSE | |
| 11:27:00 | 3920.0 | 38 | AT | 3920.0 | 3922.0 | Sell | 166 381 | 1749 | LSE | |
| 11:27:00 | 3920.0 | 39 | AT | 3920.0 | 3922.0 | Sell | 166 343 | 1748 | LSE | |
| 11:27:00 | 3921.0 | 41 | AT | 3921.0 | 3922.0 | Sell | 166 304 | 1747 | LSE | |
| 11:27:00 | 3921.0 | 105 | AT | 3921.0 | 3922.0 | Sell | 166 263 | 1746 | LSE | |
| 11:26:55 | 3922.0 | 51 | AT | 3922.0 | 3923.0 | Sell | 166 158 | 1745 | LSE | |
| 11:26:49 | 3922.0 | 83 | AT | 3922.0 | 3923.0 | Sell | 166 107 | 1744 | LSE | |
| 11:26:44 | 3924.0 | 27 | AT | 3924.0 | 3926.0 | Sell | 166 024 | 1743 | LSE | |
| 11:26:44 | 3924.0 | 244 | AT | 3924.0 | 3926.0 | Sell | 165 997 | 1742 | LSE | |
| 11:26:44 | 3924.0 | 8 | AT | 3924.0 | 3926.0 | Sell | 165 753 | 1741 | LSE | |
| 11:26:14 | 3924.0 | 56 | AT | 3923.0 | 3924.0 | Buy | 165 745 | 1740 | LSE | |
| 11:26:14 | 3924.0 | 1 | AT | 3923.0 | 3924.0 | Buy | 165 689 | 1739 | LSE | |
| 11:26:14 | 3924.0 | 2 | AT | 3923.0 | 3924.0 | Buy | 165 688 | 1738 | LSE | |
| 11:26:13 | 3924.0 | 21 | AT | 3923.0 | 3924.0 | Buy | 165 686 | 1737 | LSE | |
| 11:26:13 | 3924.0 | 126 | AT | 3923.0 | 3924.0 | Buy | 165 665 | 1736 | LSE | |
| 11:26:13 | 3924.0 | 143 | AT | 3923.0 | 3924.0 | Buy | 165 539 | 1735 | LSE | |
| 11:26:09 | 3922.0 | 1 | AT | 3921.0 | 3922.0 | Buy | 165 396 | 1734 | LSE | |
| 11:26:09 | 3921.0 | 10 | AT | 3921.0 | 3922.0 | Sell | 165 395 | 1733 | LSE | |
| 11:26:09 | 3921.0 | 126 | AT | 3921.0 | 3922.0 | Sell | 165 385 | 1732 | LSE | |
| 11:26:09 | 3921.0 | 27 | AT | 3920.0 | 3921.0 | Buy | 165 259 | 1731 | LSE | |
| 11:26:09 | 3921.0 | 43 | AT | 3920.0 | 3921.0 | Buy | 165 232 | 1730 | LSE | |
| 11:26:09 | 3921.0 | 66 | AT | 3920.0 | 3921.0 | Buy | 165 189 | 1729 | LSE | |
| 11:26:09 | 3920.0 | 21 | AT | 3919.0 | 3920.0 | Buy | 165 123 | 1728 | LSE | |
| 11:26:09 | 3920.0 | 13 | AT | 3919.0 | 3920.0 | Buy | 165 102 | 1727 | LSE | |
| 11:26:09 | 3920.0 | 42 | AT | 3919.0 | 3920.0 | Buy | 165 089 | 1726 | LSE | |
| 11:26:09 | 3920.0 | 27 | AT | 3919.0 | 3920.0 | Buy | 165 047 | 1725 | LSE | |
| 11:26:09 | 3920.0 | 63 | AT | 3919.0 | 3920.0 | Buy | 165 020 | 1724 | LSE | |
| 11:26:09 | 3920.0 | 81 | AT | 3919.0 | 3920.0 | Buy | 164 957 | 1723 | LSE | |
| 11:26:02 | 3920.0 | 22 | AT | 3919.0 | 3920.0 | Buy | 164 876 | 1722 | LSE | |
| 11:26:02 | 3920.0 | 141 | AT | 3919.0 | 3920.0 | Buy | 164 854 | 1721 | LSE | |
| 11:26:01 | 3920.0 | 79 | AT | 3920.0 | 3921.0 | Sell | 164 713 | 1720 | LSE | |
| 11:26:01 | 3920.0 | 24 | AT | 3920.0 | 3921.0 | Sell | 164 634 | 1719 | LSE | |
| 11:26:01 | 3920.0 | 243 | AT | 3920.0 | 3921.0 | Sell | 164 610 | 1718 | LSE | |
| 11:26:01 | 3920.0 | 375 | AT | 3920.0 | 3921.0 | Sell | 164 367 | 1717 | LSE | |
| 11:26:01 | 3920.0 | 126 | AT | 3920.0 | 3921.0 | Sell | 163 992 | 1716 | LSE | |
| 11:25:57 | 3921.0 | 45 | AT | 3921.0 | 3922.0 | Sell | 163 866 | 1715 | LSE | |
| 11:25:57 | 3922.0 | 31 | AT | 3921.0 | 3922.0 | Buy | 163 821 | 1714 | LSE | |
| 11:25:42 | 3920.0 | 54 | AT | 3919.0 | 3920.0 | Buy | 163 790 | 1713 | LSE | |
| 11:25:42 | 3919.0 | 1 | AT | 3918.0 | 3919.0 | Buy | 163 736 | 1712 | LSE | |
| 11:25:42 | 3919.0 | 2 | AT | 3918.0 | 3919.0 | Buy | 163 735 | 1711 | LSE | |
| 11:25:40 | 3919.0 | 27 | AT | 3918.0 | 3919.0 | Buy | 163 733 | 1710 | LSE | |
| 11:25:40 | 3919.0 | 35 | AT | 3918.0 | 3919.0 | Buy | 163 706 | 1709 | LSE | |
| 11:25:39 | 3918.0 | 6 | AT | 3917.0 | 3918.0 | Buy | 163 671 | 1708 | LSE | |
| 11:25:39 | 3918.0 | 76 | AT | 3917.0 | 3918.0 | Buy | 163 665 | 1707 | LSE | |
| 11:25:39 | 3918.0 | 38 | AT | 3917.0 | 3918.0 | Buy | 163 589 | 1706 | LSE | |
| 11:25:39 | 3918.0 | 39 | AT | 3917.0 | 3918.0 | Buy | 163 551 | 1705 | LSE | |
| 11:25:39 | 3918.0 | 36 | AT | 3917.0 | 3918.0 | Buy | 163 512 | 1704 | LSE | |
| 11:25:39 | 3918.0 | 58 | AT | 3917.0 | 3918.0 | Buy | 163 476 | 1703 | LSE | |
| 11:25:39 | 3918.0 | 6 | AT | 3917.0 | 3918.0 | Buy | 163 418 | 1702 | LSE | |
| 11:25:39 | 3918.0 | 37 | AT | 3917.0 | 3918.0 | Buy | 163 412 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
