Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:41 | 3947.0 | 53 | AT | 3947.0 | 3948.0 | Sell | 24 247 | 151 | LSE | |
| 09:08:40 | 3990.0 | 19 | O | 3947.0 | 3949.0 | Buy | 24 194 | 150 | LSE | |
| 09:08:36 | 3950.0 | 77 | O | 3947.0 | 3949.0 | Buy | 24 175 | 149 | LSE | |
| 09:08:32 | 3948.998 | 50 | O | 3946.0 | 3949.0 | Buy | 24 098 | 148 | LSE | |
| 09:08:31 | 3948.0 | 33 | AT | 3948.0 | 3949.0 | Sell | 24 048 | 147 | LSE | |
| 09:08:31 | 3948.0 | 35 | AT | 3948.0 | 3949.0 | Sell | 24 015 | 146 | LSE | |
| 09:08:31 | 3948.0 | 37 | AT | 3948.0 | 3949.0 | Sell | 23 980 | 145 | LSE | |
| 09:08:31 | 3950.0 | 41 | AT | 3950.0 | 3951.0 | Sell | 23 943 | 144 | LSE | |
| 09:08:31 | 3950.0 | 217 | AT | 3950.0 | 3951.0 | Sell | 23 902 | 143 | LSE | |
| 09:08:31 | 3950.0 | 2 | AT | 3950.0 | 3951.0 | Sell | 23 685 | 142 | LSE | |
| 09:08:31 | 3950.0 | 26 | AT | 3950.0 | 3951.0 | Sell | 23 683 | 141 | LSE | |
| 09:08:22 | 3952.0 | 155 | AT | 3951.0 | 3952.0 | Buy | 23 657 | 140 | LSE | |
| 09:08:14 | 3982.0 | 15 | O | 3950.0 | 3952.0 | Buy | 23 502 | 139 | LSE | |
| 09:08:14 | 3987.0 | 1 | O | 3950.0 | 3952.0 | Buy | 23 487 | 138 | LSE | |
| 09:08:14 | 3987.0 | 6 | O | 3950.0 | 3952.0 | Buy | 23 486 | 137 | LSE | |
| 09:08:14 | 3987.0 | 24 | O | 3950.0 | 3952.0 | Buy | 23 480 | 136 | LSE | |
| 09:08:14 | 3987.0 | 4 | O | 3950.0 | 3952.0 | Buy | 23 456 | 135 | LSE | |
| 09:08:14 | 3982.0 | 13 | O | 3950.0 | 3952.0 | Buy | 23 452 | 134 | LSE | |
| 09:08:14 | 3982.0 | 13 | O | 3950.0 | 3952.0 | Buy | 23 439 | 133 | LSE | |
| 09:08:14 | 3987.0 | 1 | O | 3950.0 | 3952.0 | Buy | 23 426 | 132 | LSE | |
| 09:08:03 | 3951.0 | 73 | O | 3951.0 | 3953.0 | Sell | 23 425 | 131 | LSE | |
| 09:08:02 | 3956.5 | 38 | O | 3951.0 | 3953.0 | Buy | 23 352 | 130 | LSE | |
| 09:08:00 | 3954.0 | 125 | AT | 3954.0 | 3955.0 | Sell | 23 314 | 129 | LSE | |
| 09:08:00 | 3954.0 | 41 | AT | 3954.0 | 3955.0 | Sell | 23 189 | 128 | LSE | |
| 09:08:00 | 3955.0 | 25 | AT | 3955.0 | 3957.0 | Sell | 23 148 | 127 | LSE | |
| 09:07:57 | 3955.0 | 28 | AT | 3955.0 | 3956.0 | Sell | 23 123 | 126 | LSE | |
| 09:07:57 | 3955.0 | 100 | AT | 3955.0 | 3956.0 | Sell | 23 095 | 125 | LSE | |
| 09:07:57 | 3955.0 | 86 | AT | 3955.0 | 3956.0 | Sell | 22 995 | 124 | LSE | |
| 09:07:49 | 3956.0 | 20 | AT | 3954.0 | 3956.0 | Buy | 22 909 | 123 | LSE | |
| 09:07:37 | 3958.0 | 41 | AT | 3958.0 | 3960.0 | Sell | 22 889 | 122 | LSE | |
| 09:07:37 | 3958.0 | 40 | AT | 3958.0 | 3960.0 | Sell | 22 848 | 121 | LSE | |
| 09:07:35 | 3959.0 | 21 | AT | 3958.0 | 3959.0 | Buy | 22 808 | 120 | LSE | |
| 09:07:34 | 3960.0 | 150 | AT | 3960.0 | 3961.0 | Sell | 22 787 | 119 | LSE | |
| 09:07:34 | 3961.0 | 41 | AT | 3961.0 | 3962.0 | Sell | 22 637 | 118 | LSE | |
| 09:07:34 | 3961.0 | 70 | AT | 3961.0 | 3962.0 | Sell | 22 596 | 117 | LSE | |
| 09:07:09 | 3962.0 | 80 | O | 3962.0 | 3964.0 | Sell | 22 526 | 116 | LSE | |
| 09:07:03 | 3962.0 | 100 | AT | 3962.0 | 3964.0 | Sell | 22 446 | 115 | LSE | |
| 09:06:53 | 3963.0 | 9 | AT | 3963.0 | 3964.0 | Sell | 22 346 | 114 | LSE | |
| 09:06:15 | 3964.0 | 280 | AT | 3963.0 | 3964.0 | Buy | 22 337 | 113 | LSE | |
| 09:06:09 | 3964.0 | 115 | AT | 3964.0 | 3966.0 | Sell | 22 057 | 112 | LSE | |
| 09:06:04 | 3966.0 | 100 | AT | 3966.0 | 3968.0 | Sell | 21 942 | 111 | LSE | |
| 09:06:04 | 3967.0 | 115 | AT | 3964.0 | 3967.0 | Buy | 21 842 | 110 | LSE | |
| 09:05:59 | 3965.0 | 60 | O | 3964.0 | 3967.0 | Sell | 21 727 | 109 | LSE | |
| 09:05:55 | 3966.0 | 115 | AT | 3964.0 | 3966.0 | Buy | 21 667 | 108 | LSE | |
| 09:05:55 | 3965.0 | 26 | AT | 3965.0 | 3966.0 | Sell | 21 552 | 107 | LSE | |
| 09:05:55 | 3965.0 | 5 | AT | 3965.0 | 3966.0 | Sell | 21 526 | 106 | LSE | |
| 09:05:39 | 3963.0 | 79 | O | 3963.0 | 3967.0 | Sell | 21 521 | 105 | LSE | |
| 09:05:31 | 3965.0 | 76 | O | 3963.0 | 3967.0 | 21 442 | 104 | LSE | ||
| 09:05:27 | 3967.0 | 37 | AT | 3967.0 | 3969.0 | Sell | 21 366 | 103 | LSE | |
| 09:05:27 | 3968.0 | 130 | AT | 3968.0 | 3969.0 | Sell | 21 329 | 102 | LSE | |
| 09:05:27 | 3971.0 | 107 | AT | 3968.0 | 3971.0 | Buy | 21 199 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
