Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:38:38 | 3914.0 | 85 | AT | 3913.0 | 3914.0 | Buy | 106 714 | 1301 | LSE | |
| 10:38:37 | 3914.0 | 72 | O | 3913.0 | 3915.0 | 106 629 | 1300 | LSE | ||
| 10:38:37 | 3915.0 | 68 | AT | 3915.0 | 3919.0 | Sell | 106 557 | 1299 | LSE | |
| 10:38:37 | 3915.0 | 34 | AT | 3915.0 | 3919.0 | Sell | 106 489 | 1298 | LSE | |
| 10:38:37 | 3915.0 | 38 | AT | 3915.0 | 3919.0 | Sell | 106 455 | 1297 | LSE | |
| 10:38:37 | 3915.0 | 31 | AT | 3915.0 | 3919.0 | Sell | 106 417 | 1296 | LSE | |
| 10:38:37 | 3915.0 | 75 | AT | 3915.0 | 3919.0 | Sell | 106 386 | 1295 | LSE | |
| 10:38:37 | 3915.0 | 101 | AT | 3915.0 | 3919.0 | Sell | 106 311 | 1294 | LSE | |
| 10:38:37 | 3915.0 | 102 | AT | 3915.0 | 3919.0 | Sell | 106 210 | 1293 | LSE | |
| 10:38:37 | 3915.0 | 96 | AT | 3915.0 | 3919.0 | Sell | 106 108 | 1292 | LSE | |
| 10:38:37 | 3915.0 | 85 | AT | 3915.0 | 3919.0 | Sell | 106 012 | 1291 | LSE | |
| 10:38:37 | 3916.0 | 20 | AT | 3916.0 | 3919.0 | Sell | 105 927 | 1290 | LSE | |
| 10:38:37 | 3916.0 | 44 | AT | 3916.0 | 3919.0 | Sell | 105 907 | 1289 | LSE | |
| 10:38:37 | 3916.0 | 37 | AT | 3916.0 | 3919.0 | Sell | 105 863 | 1288 | LSE | |
| 10:38:37 | 3916.0 | 39 | AT | 3916.0 | 3919.0 | Sell | 105 826 | 1287 | LSE | |
| 10:38:37 | 3916.0 | 36 | AT | 3916.0 | 3919.0 | Sell | 105 787 | 1286 | LSE | |
| 10:38:37 | 3916.0 | 75 | AT | 3916.0 | 3919.0 | Sell | 105 751 | 1285 | LSE | |
| 10:38:37 | 3916.0 | 68 | AT | 3916.0 | 3919.0 | Sell | 105 676 | 1284 | LSE | |
| 10:38:37 | 3916.0 | 98 | AT | 3916.0 | 3919.0 | Sell | 105 608 | 1283 | LSE | |
| 10:38:37 | 3916.0 | 72 | AT | 3916.0 | 3919.0 | Sell | 105 510 | 1282 | LSE | |
| 10:38:37 | 3916.0 | 31 | AT | 3916.0 | 3919.0 | Sell | 105 438 | 1281 | LSE | |
| 10:38:37 | 3916.0 | 85 | AT | 3916.0 | 3919.0 | Sell | 105 407 | 1280 | LSE | |
| 10:38:36 | 3917.0 | 35 | AT | 3916.0 | 3917.0 | Buy | 105 322 | 1279 | LSE | |
| 10:38:19 | 3916.0 | 137 | O | 3915.0 | 3917.0 | 105 287 | 1278 | LSE | ||
| 10:36:25 | 3915.0 | 368 | O | 3914.0 | 3916.0 | 105 150 | 1277 | LSE | ||
| 10:36:08 | 3916.0 | 125 | O | 3915.0 | 3917.0 | 104 782 | 1276 | LSE | ||
| 10:35:43 | 3916.0 | 14 | AT | 3915.0 | 3916.0 | Buy | 104 657 | 1275 | LSE | |
| 10:35:43 | 3916.0 | 74 | AT | 3914.0 | 3916.0 | Buy | 104 643 | 1274 | LSE | |
| 10:35:43 | 3916.0 | 11 | AT | 3914.0 | 3916.0 | Buy | 104 569 | 1273 | LSE | |
| 10:35:30 | 3915.0 | 27 | AT | 3914.0 | 3915.0 | Buy | 104 558 | 1272 | LSE | |
| 10:35:30 | 3915.0 | 26 | AT | 3914.0 | 3915.0 | Buy | 104 531 | 1271 | LSE | |
| 10:35:30 | 3915.0 | 12 | AT | 3915.0 | 3916.0 | Sell | 104 505 | 1270 | LSE | |
| 10:35:30 | 3915.0 | 14 | AT | 3915.0 | 3916.0 | Sell | 104 493 | 1269 | LSE | |
| 10:35:30 | 3915.0 | 6 | AT | 3914.0 | 3915.0 | Buy | 104 479 | 1268 | LSE | |
| 10:35:30 | 3915.0 | 78 | AT | 3914.0 | 3915.0 | Buy | 104 473 | 1267 | LSE | |
| 10:35:30 | 3915.0 | 17 | AT | 3914.0 | 3915.0 | Buy | 104 395 | 1266 | LSE | |
| 10:35:30 | 3915.0 | 61 | AT | 3914.0 | 3915.0 | Buy | 104 378 | 1265 | LSE | |
| 10:35:30 | 3915.0 | 64 | AT | 3915.0 | 3916.0 | Sell | 104 317 | 1264 | LSE | |
| 10:35:30 | 3915.0 | 37 | AT | 3915.0 | 3916.0 | Sell | 104 253 | 1263 | LSE | |
| 10:35:30 | 3915.0 | 68 | AT | 3915.0 | 3916.0 | Sell | 104 216 | 1262 | LSE | |
| 10:35:17 | 3916.0 | 78 | O | 3915.0 | 3917.0 | 104 148 | 1261 | LSE | ||
| 10:35:16 | 3917.0 | 62 | AT | 3917.0 | 3918.0 | Sell | 104 070 | 1260 | LSE | |
| 10:35:15 | 3917.005 | 3 | O | 3917.0 | 3918.0 | Sell | 104 008 | 1259 | LSE | |
| 10:35:09 | 3918.0 | 10 | AT | 3918.0 | 3919.0 | Sell | 104 005 | 1258 | LSE | |
| 10:34:41 | 3919.0 | 9 | AT | 3918.0 | 3919.0 | Buy | 103 995 | 1257 | LSE | |
| 10:34:41 | 3919.0 | 11 | AT | 3918.0 | 3919.0 | Buy | 103 986 | 1256 | LSE | |
| 10:34:41 | 3919.0 | 10 | AT | 3918.0 | 3919.0 | Buy | 103 975 | 1255 | LSE | |
| 10:34:18 | 3918.0 | 58 | AT | 3918.0 | 3919.0 | Sell | 103 965 | 1254 | LSE | |
| 10:33:55 | 3919.0 | 15 | AT | 3919.0 | 3920.0 | Sell | 103 907 | 1253 | LSE | |
| 10:33:55 | 3919.0 | 61 | AT | 3919.0 | 3920.0 | Sell | 103 892 | 1252 | LSE | |
| 10:33:42 | 3921.0 | 11 | AT | 3921.0 | 3922.0 | Sell | 103 831 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
