Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:19 | 3927.0 | 42 | AT | 3925.0 | 3927.0 | Buy | 40 458 | 351 | LSE | |
| 09:19:17 | 3926.0 | 19 | AT | 3924.0 | 3926.0 | Buy | 40 416 | 350 | LSE | |
| 09:19:13 | 3926.0 | 80 | O | 3924.0 | 3927.0 | Buy | 40 397 | 349 | LSE | |
| 09:19:13 | 3926.0 | 64 | AT | 3926.0 | 3927.0 | Sell | 40 317 | 348 | LSE | |
| 09:19:13 | 3926.0 | 940 | AT | 3926.0 | 3927.0 | Sell | 40 253 | 347 | LSE | |
| 09:19:13 | 3926.0 | 560 | AT | 3926.0 | 3927.0 | Sell | 39 313 | 346 | LSE | |
| 09:19:12 | 3927.0 | 184 | AT | 3927.0 | 3928.0 | Sell | 38 753 | 345 | LSE | |
| 09:19:12 | 3928.0 | 39 | AT | 3928.0 | 3929.0 | Sell | 38 569 | 344 | LSE | |
| 09:19:11 | 3928.0 | 11 | O | 3928.0 | 3929.0 | Sell | 38 530 | 343 | LSE | |
| 09:18:58 | 3929.0 | 10 | AT | 3928.0 | 3929.0 | Buy | 38 519 | 342 | LSE | |
| 09:18:57 | 3929.0 | 51 | AT | 3928.0 | 3929.0 | Buy | 38 509 | 341 | LSE | |
| 09:18:51 | 3928.5 | 254 | O | 3928.0 | 3929.0 | 38 458 | 340 | LSE | ||
| 09:18:51 | 3928.0 | 79 | O | 3928.0 | 3929.0 | Sell | 38 204 | 339 | LSE | |
| 09:18:33 | 3970.0 | 1 | O | 3928.0 | 3930.0 | Buy | 38 125 | 338 | LSE | |
| 09:18:23 | 3930.0 | 10 | AT | 3929.0 | 3930.0 | Buy | 38 124 | 337 | LSE | |
| 09:18:23 | 3930.0 | 12 | AT | 3929.0 | 3930.0 | Buy | 38 114 | 336 | LSE | |
| 09:18:23 | 3930.0 | 75 | AT | 3928.0 | 3930.0 | Buy | 38 102 | 335 | LSE | |
| 09:18:23 | 3930.0 | 29 | AT | 3928.0 | 3930.0 | Buy | 38 027 | 334 | LSE | |
| 09:18:23 | 3930.0 | 158 | AT | 3928.0 | 3930.0 | Buy | 37 998 | 333 | LSE | |
| 09:18:23 | 3930.0 | 68 | AT | 3928.0 | 3930.0 | Buy | 37 840 | 332 | LSE | |
| 09:18:23 | 3930.0 | 79 | AT | 3928.0 | 3930.0 | Buy | 37 772 | 331 | LSE | |
| 09:18:23 | 3930.0 | 86 | AT | 3928.0 | 3930.0 | Buy | 37 693 | 330 | LSE | |
| 09:18:17 | 3928.0 | 309 | AT | 3928.0 | 3929.0 | Sell | 37 607 | 329 | LSE | |
| 09:18:17 | 3928.0 | 150 | AT | 3928.0 | 3929.0 | Sell | 37 298 | 328 | LSE | |
| 09:18:17 | 3928.0 | 1541 | AT | 3928.0 | 3929.0 | Sell | 37 148 | 327 | LSE | |
| 09:18:16 | 3929.0 | 86 | AT | 3929.0 | 3930.0 | Sell | 35 607 | 326 | LSE | |
| 09:18:16 | 3929.0 | 19 | AT | 3929.0 | 3930.0 | Sell | 35 521 | 325 | LSE | |
| 09:18:14 | 3930.0 | 30 | AT | 3929.0 | 3930.0 | Buy | 35 502 | 324 | LSE | |
| 09:17:31 | 3931.0 | 40 | AT | 3929.0 | 3931.0 | Buy | 35 472 | 323 | LSE | |
| 09:17:31 | 3970.0 | 5 | O | 3930.0 | 3932.0 | Buy | 35 432 | 322 | LSE | |
| 09:17:30 | 3931.0 | 41 | AT | 3929.0 | 3931.0 | Buy | 35 427 | 321 | LSE | |
| 09:17:28 | 3932.0 | 44 | AT | 3932.0 | 3933.0 | Sell | 35 386 | 320 | LSE | |
| 09:17:24 | 3933.0 | 44 | AT | 3931.0 | 3933.0 | Buy | 35 342 | 319 | LSE | |
| 09:17:24 | 3933.0 | 65 | AT | 3931.0 | 3933.0 | Buy | 35 298 | 318 | LSE | |
| 09:17:24 | 3933.0 | 60 | AT | 3931.0 | 3933.0 | Buy | 35 233 | 317 | LSE | |
| 09:17:24 | 3932.0 | 86 | AT | 3932.0 | 3933.0 | Sell | 35 173 | 316 | LSE | |
| 09:17:24 | 3932.0 | 22 | AT | 3930.0 | 3932.0 | Buy | 35 087 | 315 | LSE | |
| 09:17:24 | 3932.0 | 40 | AT | 3930.0 | 3932.0 | Buy | 35 065 | 314 | LSE | |
| 09:17:24 | 3932.0 | 47 | AT | 3930.0 | 3932.0 | Buy | 35 025 | 313 | LSE | |
| 09:17:22 | 3932.0 | 5 | O | 3929.0 | 3932.0 | Buy | 34 978 | 312 | LSE | |
| 09:17:08 | 3932.0 | 60 | AT | 3929.0 | 3932.0 | Buy | 34 973 | 311 | LSE | |
| 09:17:08 | 3932.0 | 62 | AT | 3929.0 | 3932.0 | Buy | 34 913 | 310 | LSE | |
| 09:17:07 | 3931.0 | 61 | AT | 3928.0 | 3931.0 | Buy | 34 851 | 309 | LSE | |
| 09:17:07 | 3931.0 | 44 | AT | 3928.0 | 3931.0 | Buy | 34 790 | 308 | LSE | |
| 09:17:07 | 3931.0 | 54 | AT | 3928.0 | 3931.0 | Buy | 34 746 | 307 | LSE | |
| 09:17:07 | 3931.0 | 48 | AT | 3928.0 | 3931.0 | Buy | 34 692 | 306 | LSE | |
| 09:17:07 | 3931.0 | 69 | AT | 3928.0 | 3931.0 | Buy | 34 644 | 305 | LSE | |
| 09:17:07 | 3931.0 | 73 | AT | 3928.0 | 3931.0 | Buy | 34 575 | 304 | LSE | |
| 09:16:59 | 3929.0 | 50 | O | 3929.0 | 3931.0 | Sell | 34 502 | 303 | LSE | |
| 09:16:58 | 3930.0 | 79 | AT | 3928.0 | 3930.0 | Buy | 34 452 | 302 | LSE | |
| 09:16:58 | 3930.0 | 43 | AT | 3928.0 | 3930.0 | Buy | 34 373 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
