Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:16 | 3904.0 | 40 | AT | 3902.0 | 3904.0 | Buy | 93 207 | 1151 | LSE | |
| 10:18:16 | 3904.0 | 39 | AT | 3902.0 | 3904.0 | Buy | 93 167 | 1150 | LSE | |
| 10:18:10 | 3903.0 | 18 | AT | 3901.0 | 3903.0 | Buy | 93 128 | 1149 | LSE | |
| 10:18:03 | 3903.0 | 106 | AT | 3903.0 | 3904.0 | Sell | 93 110 | 1148 | LSE | |
| 10:17:57 | 3904.0 | 155 | O | 3903.0 | 3905.0 | 93 004 | 1147 | LSE | ||
| 10:16:13 | 3904.0 | 69 | AT | 3904.0 | 3905.0 | Sell | 92 849 | 1146 | LSE | |
| 10:16:13 | 3904.0 | 86 | AT | 3904.0 | 3905.0 | Sell | 92 780 | 1145 | LSE | |
| 10:16:13 | 3905.0 | 16 | AT | 3905.0 | 3906.0 | Sell | 92 694 | 1144 | LSE | |
| 10:14:48 | 3907.002 | 744 | O | 3906.0 | 3909.0 | Sell | 92 678 | 1143 | LSE | |
| 10:14:38 | 3907.0 | 16 | AT | 3906.0 | 3907.0 | Buy | 91 934 | 1142 | LSE | |
| 10:14:19 | 3907.0 | 21 | AT | 3905.0 | 3907.0 | Buy | 91 918 | 1141 | LSE | |
| 10:14:19 | 3907.0 | 138 | AT | 3905.0 | 3907.0 | Buy | 91 897 | 1140 | LSE | |
| 10:14:16 | 3906.0 | 8 | AT | 3906.0 | 3907.0 | Sell | 91 759 | 1139 | LSE | |
| 10:14:15 | 3906.0 | 40 | AT | 3906.0 | 3907.0 | Sell | 91 751 | 1138 | LSE | |
| 10:14:15 | 3906.0 | 84 | AT | 3906.0 | 3907.0 | Sell | 91 711 | 1137 | LSE | |
| 10:14:15 | 3906.0 | 40 | AT | 3906.0 | 3907.0 | Sell | 91 627 | 1136 | LSE | |
| 10:14:11 | 3906.0 | 38 | AT | 3906.0 | 3907.0 | Sell | 91 587 | 1135 | LSE | |
| 10:14:06 | 3906.0 | 24 | AT | 3906.0 | 3908.0 | Sell | 91 549 | 1134 | LSE | |
| 10:14:06 | 3906.0 | 104 | AT | 3906.0 | 3908.0 | Sell | 91 525 | 1133 | LSE | |
| 10:13:43 | 3907.0 | 30 | AT | 3907.0 | 3908.0 | Sell | 91 421 | 1132 | LSE | |
| 10:13:43 | 3907.0 | 56 | AT | 3907.0 | 3908.0 | Sell | 91 391 | 1131 | LSE | |
| 10:13:43 | 3908.0 | 86 | AT | 3908.0 | 3910.0 | Sell | 91 335 | 1130 | LSE | |
| 10:13:33 | 3909.002 | 13 | O | 3908.0 | 3910.0 | Buy | 91 249 | 1129 | LSE | |
| 10:13:14 | 3909.0 | 500 | O | 3908.0 | 3910.0 | 91 236 | 1128 | LSE | ||
| 10:13:13 | 3909.0 | 1000 | O | 3908.0 | 3910.0 | 90 736 | 1127 | LSE | ||
| 10:13:12 | 3908.998 | 500 | O | 3908.0 | 3910.0 | Sell | 89 736 | 1126 | LSE | |
| 10:13:03 | 3910.0 | 166 | AT | 3910.0 | 3911.0 | Sell | 89 236 | 1125 | LSE | |
| 10:13:03 | 3910.0 | 56 | AT | 3910.0 | 3911.0 | Sell | 89 070 | 1124 | LSE | |
| 10:13:03 | 3910.0 | 5 | AT | 3910.0 | 3911.0 | Sell | 89 014 | 1123 | LSE | |
| 10:12:59 | 3910.0 | 6 | O | 3910.0 | 3912.0 | Sell | 89 009 | 1122 | LSE | |
| 10:12:27 | 3912.0 | 43 | AT | 3912.0 | 3913.0 | Sell | 89 003 | 1121 | LSE | |
| 10:12:12 | 3912.0 | 51 | AT | 3911.0 | 3912.0 | Buy | 88 960 | 1120 | LSE | |
| 10:12:12 | 3912.0 | 10 | AT | 3911.0 | 3912.0 | Buy | 88 909 | 1119 | LSE | |
| 10:12:08 | 3911.0 | 13 | O | 3910.0 | 3912.0 | 88 899 | 1118 | LSE | ||
| 10:10:52 | 3911.0 | 712 | O | 3912.0 | 3915.0 | Sell | 88 886 | 1117 | LSE | |
| 10:10:27 | 3910.0 | 26 | AT | 3910.0 | 3912.0 | Sell | 88 174 | 1116 | LSE | |
| 10:09:49 | 3908.002 | 490 | O | 3908.0 | 3910.0 | Sell | 88 148 | 1115 | LSE | |
| 10:09:41 | 3907.0 | 71 | O | 3906.0 | 3908.0 | 87 658 | 1114 | LSE | ||
| 10:09:29 | 3908.595 | 21 | O | 3907.0 | 3910.0 | Buy | 87 587 | 1113 | LSE | |
| 10:09:06 | 3910.0 | 1 | O | 3907.0 | 3910.0 | Buy | 87 566 | 1112 | LSE | |
| 10:08:04 | 3908.0 | 84 | AT | 3908.0 | 3909.0 | Sell | 87 565 | 1111 | LSE | |
| 10:07:58 | 3906.0 | 127 | O | 3908.0 | 3909.0 | Sell | 87 481 | 1110 | LSE | |
| 10:07:56 | 3907.0 | 127 | AT | 3906.0 | 3907.0 | Buy | 87 354 | 1109 | LSE | |
| 10:07:48 | 3907.0 | 1 | O | 3905.0 | 3907.0 | Buy | 87 227 | 1108 | LSE | |
| 10:07:35 | 3906.0 | 149 | AT | 3906.0 | 3908.0 | Sell | 87 226 | 1107 | LSE | |
| 10:07:19 | 3906.0 | 4 | O | 3904.0 | 3906.0 | Buy | 87 077 | 1106 | LSE | |
| 10:07:15 | 3904.0 | 9 | O | 3904.0 | 3906.0 | Sell | 87 073 | 1105 | LSE | |
| 10:07:09 | 3905.17 | 49 | O | 3904.0 | 3906.0 | Buy | 87 064 | 1104 | LSE | |
| 10:07:02 | 3904.0 | 5 | O | 3904.0 | 3906.0 | Sell | 87 015 | 1103 | LSE | |
| 10:06:33 | 3906.0 | 7 | AT | 3906.0 | 3907.0 | Sell | 87 010 | 1102 | LSE | |
| 10:06:29 | 3906.0 | 39 | AT | 3905.0 | 3906.0 | Buy | 87 003 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
