Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:14 | 3947.0 | 139 | AT | 3947.0 | 3948.0 | Sell | 27 348 | 201 | LSE | |
| 09:10:14 | 3948.0 | 20 | AT | 3948.0 | 3949.0 | Sell | 27 209 | 200 | LSE | |
| 09:10:11 | 3948.0 | 33 | AT | 3947.0 | 3948.0 | Buy | 27 189 | 199 | LSE | |
| 09:10:10 | 3947.0 | 171 | AT | 3944.0 | 3947.0 | Buy | 27 156 | 198 | LSE | |
| 09:10:10 | 3947.0 | 20 | AT | 3944.0 | 3947.0 | Buy | 26 985 | 197 | LSE | |
| 09:10:10 | 3947.0 | 67 | AT | 3944.0 | 3947.0 | Buy | 26 965 | 196 | LSE | |
| 09:10:10 | 3947.0 | 86 | AT | 3944.0 | 3947.0 | Buy | 26 898 | 195 | LSE | |
| 09:10:08 | 3967.0 | 8 | O | 3944.0 | 3946.0 | Buy | 26 812 | 194 | LSE | |
| 09:10:07 | 3974.0 | 1 | O | 3944.0 | 3946.0 | Buy | 26 804 | 193 | LSE | |
| 09:10:05 | 3974.0 | 5 | O | 3944.0 | 3946.0 | Buy | 26 803 | 192 | LSE | |
| 09:10:04 | 3945.0 | 21 | AT | 3944.0 | 3945.0 | Buy | 26 798 | 191 | LSE | |
| 09:10:02 | 3945.0 | 20 | AT | 3943.0 | 3945.0 | Buy | 26 777 | 190 | LSE | |
| 09:10:02 | 3944.0 | 65 | AT | 3942.0 | 3944.0 | Buy | 26 757 | 189 | LSE | |
| 09:10:02 | 3944.0 | 71 | AT | 3942.0 | 3944.0 | Buy | 26 692 | 188 | LSE | |
| 09:09:24 | 3944.0 | 23 | AT | 3942.0 | 3944.0 | Buy | 26 621 | 187 | LSE | |
| 09:09:24 | 3944.0 | 86 | AT | 3942.0 | 3944.0 | Buy | 26 598 | 186 | LSE | |
| 09:09:23 | 3943.0 | 22 | AT | 3942.0 | 3943.0 | Buy | 26 512 | 185 | LSE | |
| 09:09:23 | 3943.0 | 11 | AT | 3942.0 | 3943.0 | Buy | 26 490 | 184 | LSE | |
| 09:09:21 | 3941.0 | 65 | AT | 3939.0 | 3941.0 | Buy | 26 479 | 183 | LSE | |
| 09:09:20 | 3939.0 | 72 | O | 3939.0 | 3941.0 | Sell | 26 414 | 182 | LSE | |
| 09:09:14 | 3940.0 | 24 | AT | 3938.0 | 3940.0 | Buy | 26 342 | 181 | LSE | |
| 09:09:13 | 3940.0 | 24 | AT | 3938.0 | 3940.0 | Buy | 26 318 | 180 | LSE | |
| 09:09:06 | 3941.0 | 100 | AT | 3941.0 | 3942.0 | Sell | 26 294 | 179 | LSE | |
| 09:09:06 | 3940.0 | 63 | AT | 3937.0 | 3940.0 | Buy | 26 194 | 178 | LSE | |
| 09:09:06 | 3940.0 | 141 | AT | 3937.0 | 3940.0 | Buy | 26 131 | 177 | LSE | |
| 09:09:06 | 3940.0 | 20 | AT | 3937.0 | 3940.0 | Buy | 25 990 | 176 | LSE | |
| 09:09:06 | 3940.0 | 86 | AT | 3937.0 | 3940.0 | Buy | 25 970 | 175 | LSE | |
| 09:09:06 | 3940.0 | 86 | AT | 3937.0 | 3940.0 | Buy | 25 884 | 174 | LSE | |
| 09:09:06 | 3939.0 | 86 | AT | 3937.0 | 3939.0 | Buy | 25 798 | 173 | LSE | |
| 09:09:06 | 3939.0 | 20 | AT | 3937.0 | 3939.0 | Buy | 25 712 | 172 | LSE | |
| 09:09:04 | 3940.0 | 141 | AT | 3938.0 | 3940.0 | Buy | 25 692 | 171 | LSE | |
| 09:09:04 | 3940.0 | 86 | AT | 3938.0 | 3940.0 | Buy | 25 551 | 170 | LSE | |
| 09:09:04 | 3940.0 | 90 | AT | 3938.0 | 3940.0 | Buy | 25 465 | 169 | LSE | |
| 09:09:04 | 3940.0 | 30 | AT | 3938.0 | 3940.0 | Buy | 25 375 | 168 | LSE | |
| 09:09:04 | 3940.0 | 20 | AT | 3938.0 | 3940.0 | Buy | 25 345 | 167 | LSE | |
| 09:09:01 | 3940.0 | 30 | AT | 3940.0 | 3942.0 | Sell | 25 325 | 166 | LSE | |
| 09:09:01 | 3941.0 | 86 | AT | 3940.0 | 3941.0 | Buy | 25 295 | 165 | LSE | |
| 09:09:01 | 3941.0 | 100 | AT | 3940.0 | 3941.0 | Buy | 25 209 | 164 | LSE | |
| 09:09:01 | 3941.0 | 86 | AT | 3938.0 | 3941.0 | Buy | 25 109 | 163 | LSE | |
| 09:09:01 | 3941.0 | 19 | AT | 3938.0 | 3941.0 | Buy | 25 023 | 162 | LSE | |
| 09:08:57 | 3941.0 | 97 | O | 3941.0 | 3943.0 | Sell | 25 004 | 161 | LSE | |
| 09:08:50 | 3946.0 | 70 | AT | 3944.0 | 3946.0 | Buy | 24 907 | 160 | LSE | |
| 09:08:44 | 3946.0 | 22 | AT | 3944.0 | 3946.0 | Buy | 24 837 | 159 | LSE | |
| 09:08:44 | 3946.0 | 157 | AT | 3944.0 | 3946.0 | Buy | 24 815 | 158 | LSE | |
| 09:08:43 | 3946.0 | 22 | AT | 3944.0 | 3946.0 | Buy | 24 658 | 157 | LSE | |
| 09:08:41 | 3947.0 | 145 | AT | 3945.0 | 3947.0 | Buy | 24 636 | 156 | LSE | |
| 09:08:41 | 3947.0 | 86 | AT | 3945.0 | 3947.0 | Buy | 24 491 | 155 | LSE | |
| 09:08:41 | 3946.0 | 86 | AT | 3945.0 | 3946.0 | Buy | 24 405 | 154 | LSE | |
| 09:08:41 | 3946.0 | 38 | AT | 3946.0 | 3947.0 | Sell | 24 319 | 153 | LSE | |
| 09:08:41 | 3946.0 | 34 | AT | 3946.0 | 3947.0 | Sell | 24 281 | 152 | LSE | |
| 09:08:41 | 3947.0 | 53 | AT | 3947.0 | 3948.0 | Sell | 24 247 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
