Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:07 | 3931.0 | 76 | AT | 3930.0 | 3931.0 | Buy | 44 326 | 401 | LSE | |
| 09:26:58 | 3930.0 | 38 | O | 3928.0 | 3931.0 | Buy | 44 250 | 400 | LSE | |
| 09:26:34 | 3929.0 | 30 | AT | 3927.0 | 3929.0 | Buy | 44 212 | 399 | LSE | |
| 09:26:34 | 3929.0 | 12 | AT | 3927.0 | 3929.0 | Buy | 44 182 | 398 | LSE | |
| 09:26:23 | 3926.0 | 77 | O | 3926.0 | 3929.0 | Sell | 44 170 | 397 | LSE | |
| 09:26:19 | 3928.0 | 30 | AT | 3926.0 | 3928.0 | Buy | 44 093 | 396 | LSE | |
| 09:26:15 | 3927.424 | 51 | O | 3926.0 | 3929.0 | Sell | 44 063 | 395 | LSE | |
| 09:25:53 | 3927.5 | 371 | O | 3926.0 | 3928.0 | Buy | 44 012 | 394 | LSE | |
| 09:25:28 | 3928.0 | 37 | AT | 3926.0 | 3928.0 | Buy | 43 641 | 393 | LSE | |
| 09:25:21 | 3925.5 | 143 | O | 3926.0 | 3929.0 | Sell | 43 604 | 392 | LSE | |
| 09:25:19 | 3928.0 | 68 | AT | 3926.0 | 3928.0 | Buy | 43 461 | 391 | LSE | |
| 09:25:19 | 3927.0 | 93 | AT | 3925.0 | 3927.0 | Buy | 43 393 | 390 | LSE | |
| 09:25:19 | 3927.0 | 45 | AT | 3925.0 | 3927.0 | Buy | 43 300 | 389 | LSE | |
| 09:25:11 | 3926.0 | 40 | AT | 3924.0 | 3926.0 | Buy | 43 255 | 388 | LSE | |
| 09:25:02 | 3925.0 | 21 | AT | 3923.0 | 3925.0 | Buy | 43 215 | 387 | LSE | |
| 09:25:02 | 3926.0 | 106 | O | 3923.0 | 3925.0 | Buy | 43 194 | 386 | LSE | |
| 09:25:01 | 3925.0 | 47 | AT | 3925.0 | 3926.0 | Sell | 43 088 | 385 | LSE | |
| 09:24:56 | 3928.59 | 255 | O | 3926.0 | 3928.0 | Buy | 43 041 | 384 | LSE | |
| 09:24:33 | 3929.0 | 20 | AT | 3928.0 | 3929.0 | Buy | 42 786 | 383 | LSE | |
| 09:24:19 | 3930.0 | 20 | AT | 3930.0 | 3932.0 | Sell | 42 766 | 382 | LSE | |
| 09:24:09 | 3928.0 | 137 | O | 3928.0 | 3930.0 | Sell | 42 746 | 381 | LSE | |
| 09:24:09 | 3928.0 | 7 | O | 3928.0 | 3930.0 | Sell | 42 609 | 380 | LSE | |
| 09:23:34 | 3979.0 | 7 | O | 3930.0 | 3932.0 | Buy | 42 602 | 379 | LSE | |
| 09:23:11 | 3930.0 | 99 | AT | 3928.0 | 3930.0 | Buy | 42 595 | 378 | LSE | |
| 09:23:10 | 3929.0 | 253 | O | 3928.0 | 3930.0 | 42 496 | 377 | LSE | ||
| 09:22:56 | 3928.0 | 120 | O | 3928.0 | 3930.0 | Sell | 42 243 | 376 | LSE | |
| 09:22:32 | 3931.0 | 39 | AT | 3929.0 | 3931.0 | Buy | 42 123 | 375 | LSE | |
| 09:22:15 | 3930.0 | 24 | AT | 3928.0 | 3930.0 | Buy | 42 084 | 374 | LSE | |
| 09:22:05 | 3931.0 | 10 | AT | 3931.0 | 3932.0 | Sell | 42 060 | 373 | LSE | |
| 09:22:04 | 3931.002 | 174 | O | 3930.0 | 3933.0 | Sell | 42 050 | 372 | LSE | |
| 09:21:28 | 3932.0 | 98 | AT | 3930.0 | 3932.0 | Buy | 41 876 | 371 | LSE | |
| 09:21:18 | 3931.0 | 63 | AT | 3929.0 | 3931.0 | Buy | 41 778 | 370 | LSE | |
| 09:20:34 | 3929.0 | 94 | AT | 3927.0 | 3929.0 | Buy | 41 715 | 369 | LSE | |
| 09:20:34 | 3929.0 | 46 | AT | 3927.0 | 3929.0 | Buy | 41 621 | 368 | LSE | |
| 09:20:33 | 3928.0 | 13 | AT | 3926.0 | 3928.0 | Buy | 41 575 | 367 | LSE | |
| 09:20:20 | 3928.0 | 510 | O | 3927.0 | 3929.0 | 41 562 | 366 | LSE | ||
| 09:20:16 | 3970.0 | 3 | O | 3927.0 | 3929.0 | Buy | 41 052 | 365 | LSE | |
| 09:20:08 | 3928.0 | 62 | AT | 3928.0 | 3930.0 | Sell | 41 049 | 364 | LSE | |
| 09:20:07 | 3929.0 | 52 | AT | 3929.0 | 3930.0 | Sell | 40 987 | 363 | LSE | |
| 09:20:06 | 3930.0 | 65 | AT | 3928.0 | 3930.0 | Buy | 40 935 | 362 | LSE | |
| 09:20:06 | 3930.0 | 64 | AT | 3928.0 | 3930.0 | Buy | 40 870 | 361 | LSE | |
| 09:19:42 | 3970.0 | 1 | O | 3928.0 | 3930.0 | Buy | 40 806 | 360 | LSE | |
| 09:19:31 | 3970.0 | 18 | O | 3928.0 | 3930.0 | Buy | 40 805 | 359 | LSE | |
| 09:19:25 | 3929.0 | 20 | AT | 3927.0 | 3929.0 | Buy | 40 787 | 358 | LSE | |
| 09:19:25 | 3929.0 | 47 | AT | 3927.0 | 3929.0 | Buy | 40 767 | 357 | LSE | |
| 09:19:25 | 3929.0 | 29 | AT | 3927.0 | 3929.0 | Buy | 40 720 | 356 | LSE | |
| 09:19:19 | 3928.0 | 42 | AT | 3927.0 | 3928.0 | Buy | 40 691 | 355 | LSE | |
| 09:19:19 | 3927.0 | 19 | AT | 3925.0 | 3927.0 | Buy | 40 649 | 354 | LSE | |
| 09:19:19 | 3927.0 | 97 | AT | 3925.0 | 3927.0 | Buy | 40 630 | 353 | LSE | |
| 09:19:19 | 3927.0 | 75 | AT | 3925.0 | 3927.0 | Buy | 40 533 | 352 | LSE | |
| 09:19:19 | 3927.0 | 42 | AT | 3925.0 | 3927.0 | Buy | 40 458 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
