Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:27 | 3971.0 | 107 | AT | 3968.0 | 3971.0 | Buy | 21 199 | 101 | LSE | |
| 09:05:27 | 3971.0 | 8 | AT | 3968.0 | 3971.0 | Buy | 21 092 | 100 | LSE | |
| 09:05:27 | 3970.0 | 39 | AT | 3970.0 | 3971.0 | Sell | 21 084 | 99 | LSE | |
| 09:05:27 | 3970.0 | 38 | AT | 3970.0 | 3971.0 | Sell | 21 045 | 98 | LSE | |
| 09:05:27 | 3972.0 | 36 | AT | 3972.0 | 3974.0 | Sell | 21 007 | 97 | LSE | |
| 09:05:27 | 3972.0 | 34 | AT | 3972.0 | 3974.0 | Sell | 20 971 | 96 | LSE | |
| 09:05:27 | 3973.0 | 32 | AT | 3973.0 | 3974.0 | Sell | 20 937 | 95 | LSE | |
| 09:05:06 | 3976.0 | 117 | O | 3973.0 | 3976.0 | Buy | 20 905 | 94 | LSE | |
| 09:05:05 | 3973.0 | 83 | O | 3973.0 | 3976.0 | Sell | 20 788 | 93 | LSE | |
| 09:04:53 | 3974.0 | 39 | AT | 3974.0 | 3975.0 | Sell | 20 705 | 92 | LSE | |
| 09:04:53 | 3975.0 | 18 | AT | 3975.0 | 3977.0 | Sell | 20 666 | 91 | LSE | |
| 09:04:37 | 3977.0 | 44 | AT | 3977.0 | 3979.0 | Sell | 20 648 | 90 | LSE | |
| 09:04:35 | 3977.0 | 89 | O | 3977.0 | 3979.0 | Sell | 20 604 | 89 | LSE | |
| 09:04:33 | 3979.0 | 106 | AT | 3976.0 | 3979.0 | Buy | 20 515 | 88 | LSE | |
| 09:04:33 | 3979.0 | 11 | AT | 3976.0 | 3979.0 | Buy | 20 409 | 87 | LSE | |
| 09:04:03 | 3976.0 | 370 | O | 3976.0 | 3980.0 | Sell | 20 398 | 86 | LSE | |
| 09:03:43 | 3976.0 | 174 | O | 3976.0 | 3980.0 | Sell | 20 028 | 85 | LSE | |
| 09:03:05 | 3979.0 | 25 | AT | 3979.0 | 3982.0 | Sell | 19 854 | 84 | LSE | |
| 09:03:05 | 3979.0 | 150 | AT | 3979.0 | 3982.0 | Sell | 19 829 | 83 | LSE | |
| 09:02:59 | 3980.7 | 107 | O | 3979.0 | 3982.0 | Buy | 19 679 | 82 | LSE | |
| 09:02:45 | 3980.0 | 153 | AT | 3980.0 | 3983.0 | Sell | 19 572 | 81 | LSE | |
| 09:02:45 | 3980.0 | 172 | O | 3980.0 | 3983.0 | Sell | 19 419 | 80 | LSE | |
| 09:02:43 | 3983.84 | 377 | O | 3980.0 | 3983.0 | Buy | 19 247 | 79 | LSE | |
| 09:02:38 | 3982.0 | 10 | AT | 3982.0 | 3984.0 | Sell | 18 870 | 78 | LSE | |
| 09:02:38 | 3982.0 | 765 | AT | 3982.0 | 3984.0 | Sell | 18 860 | 77 | LSE | |
| 09:02:38 | 3983.0 | 153 | AT | 3983.0 | 3986.0 | Sell | 18 095 | 76 | LSE | |
| 09:02:38 | 3983.0 | 4 | AT | 3983.0 | 3986.0 | Sell | 17 942 | 75 | LSE | |
| 09:02:30 | 3983.0 | 36 | AT | 3983.0 | 3985.0 | Sell | 17 938 | 74 | LSE | |
| 09:02:30 | 3983.0 | 37 | AT | 3983.0 | 3985.0 | Sell | 17 902 | 73 | LSE | |
| 09:02:30 | 3983.0 | 34 | AT | 3983.0 | 3985.0 | Sell | 17 865 | 72 | LSE | |
| 09:02:30 | 3984.0 | 41 | AT | 3984.0 | 3987.0 | Sell | 17 831 | 71 | LSE | |
| 09:02:30 | 3984.0 | 392 | AT | 3984.0 | 3987.0 | Sell | 17 790 | 70 | LSE | |
| 09:02:30 | 3985.0 | 32 | AT | 3985.0 | 3988.0 | Sell | 17 398 | 69 | LSE | |
| 09:02:26 | 3982.0 | 9 | O | 3985.0 | 3988.0 | Sell | 17 366 | 68 | LSE | |
| 09:02:04 | 3986.0 | 83 | AT | 3986.0 | 3988.0 | Sell | 17 357 | 67 | LSE | |
| 09:02:04 | 3986.0 | 39 | AT | 3986.0 | 3988.0 | Sell | 17 274 | 66 | LSE | |
| 09:02:04 | 3986.0 | 36 | AT | 3986.0 | 3988.0 | Sell | 17 235 | 65 | LSE | |
| 09:02:04 | 3986.0 | 37 | AT | 3986.0 | 3988.0 | Sell | 17 199 | 64 | LSE | |
| 09:02:03 | 3986.0 | 34 | AT | 3986.0 | 3988.0 | Sell | 17 162 | 63 | LSE | |
| 09:02:03 | 3986.0 | 34 | AT | 3986.0 | 3988.0 | Sell | 17 128 | 62 | LSE | |
| 09:02:03 | 3986.0 | 33 | AT | 3986.0 | 3988.0 | Sell | 17 094 | 61 | LSE | |
| 09:02:03 | 3987.0 | 37 | AT | 3987.0 | 3988.0 | Sell | 17 061 | 60 | LSE | |
| 09:02:03 | 3987.0 | 39 | AT | 3987.0 | 3988.0 | Sell | 17 024 | 59 | LSE | |
| 09:02:03 | 3987.0 | 38 | AT | 3987.0 | 3988.0 | Sell | 16 985 | 58 | LSE | |
| 09:02:03 | 3987.0 | 6 | AT | 3987.0 | 3988.0 | Sell | 16 947 | 57 | LSE | |
| 09:02:03 | 3988.0 | 14 | AT | 3988.0 | 3989.0 | Sell | 16 941 | 56 | LSE | |
| 09:02:03 | 3988.0 | 57 | AT | 3987.0 | 3988.0 | Buy | 16 927 | 55 | LSE | |
| 09:02:03 | 3988.0 | 76 | AT | 3987.0 | 3988.0 | Buy | 16 870 | 54 | LSE | |
| 09:02:03 | 3988.0 | 67 | AT | 3987.0 | 3988.0 | Buy | 16 794 | 53 | LSE | |
| 09:02:03 | 3986.0 | 10 | AT | 3984.0 | 3986.0 | Buy | 16 727 | 52 | LSE | |
| 09:02:02 | 3985.0 | 37 | AT | 3985.0 | 3986.0 | Sell | 16 717 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
