Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:09 | 3942.0 | 98 | AT | 3942.0 | 3945.0 | Sell | 30 507 | 251 | LSE | |
| 09:12:09 | 3942.0 | 86 | AT | 3942.0 | 3945.0 | Sell | 30 409 | 250 | LSE | |
| 09:12:09 | 3942.0 | 86 | AT | 3942.0 | 3945.0 | Sell | 30 323 | 249 | LSE | |
| 09:12:09 | 3942.0 | 28 | AT | 3942.0 | 3945.0 | Sell | 30 237 | 248 | LSE | |
| 09:12:09 | 3943.0 | 23 | AT | 3943.0 | 3945.0 | Sell | 30 209 | 247 | LSE | |
| 09:12:08 | 3943.0 | 92 | O | 3943.0 | 3945.0 | Sell | 30 186 | 246 | LSE | |
| 09:12:06 | 3944.0 | 21 | AT | 3942.0 | 3944.0 | Buy | 30 094 | 245 | LSE | |
| 09:12:00 | 3944.0 | 39 | AT | 3942.0 | 3944.0 | Buy | 30 073 | 244 | LSE | |
| 09:12:00 | 3944.0 | 37 | AT | 3942.0 | 3944.0 | Buy | 30 034 | 243 | LSE | |
| 09:12:00 | 3944.0 | 86 | AT | 3942.0 | 3944.0 | Buy | 29 997 | 242 | LSE | |
| 09:12:00 | 3944.0 | 57 | AT | 3942.0 | 3944.0 | Buy | 29 911 | 241 | LSE | |
| 09:11:57 | 3943.0 | 66 | AT | 3941.0 | 3943.0 | Buy | 29 854 | 240 | LSE | |
| 09:11:56 | 3942.0 | 18 | AT | 3942.0 | 3944.0 | Sell | 29 788 | 239 | LSE | |
| 09:11:56 | 3942.0 | 117 | AT | 3942.0 | 3944.0 | Sell | 29 770 | 238 | LSE | |
| 09:11:56 | 3942.0 | 101 | AT | 3942.0 | 3944.0 | Sell | 29 653 | 237 | LSE | |
| 09:11:56 | 3942.0 | 86 | AT | 3942.0 | 3944.0 | Sell | 29 552 | 236 | LSE | |
| 09:11:45 | 3943.497 | 41 | O | 3943.0 | 3945.0 | Sell | 29 466 | 235 | LSE | |
| 09:11:43 | 3944.0 | 19 | AT | 3942.0 | 3944.0 | Buy | 29 425 | 234 | LSE | |
| 09:11:29 | 3943.0 | 13 | O | 3942.0 | 3945.0 | Sell | 29 406 | 233 | LSE | |
| 09:11:26 | 3945.0 | 23 | AT | 3943.0 | 3945.0 | Buy | 29 393 | 232 | LSE | |
| 09:11:25 | 3946.0 | 15 | O | 3943.0 | 3946.0 | Buy | 29 370 | 231 | LSE | |
| 09:11:23 | 3944.0 | 81 | AT | 3944.0 | 3946.0 | Sell | 29 355 | 230 | LSE | |
| 09:11:14 | 3948.0 | 27 | AT | 3948.0 | 3949.0 | Sell | 29 274 | 229 | LSE | |
| 09:11:10 | 3948.0 | 63 | AT | 3946.0 | 3948.0 | Buy | 29 247 | 228 | LSE | |
| 09:11:10 | 3948.0 | 70 | AT | 3946.0 | 3948.0 | Buy | 29 184 | 227 | LSE | |
| 09:11:06 | 3946.0 | 86 | AT | 3946.0 | 3948.0 | Sell | 29 114 | 226 | LSE | |
| 09:11:06 | 3947.0 | 107 | AT | 3946.0 | 3947.0 | Buy | 29 028 | 225 | LSE | |
| 09:11:06 | 3946.0 | 64 | AT | 3944.0 | 3946.0 | Buy | 28 921 | 224 | LSE | |
| 09:11:06 | 3946.0 | 61 | AT | 3944.0 | 3946.0 | Buy | 28 857 | 223 | LSE | |
| 09:11:06 | 3946.0 | 86 | AT | 3944.0 | 3946.0 | Buy | 28 796 | 222 | LSE | |
| 09:11:01 | 3945.0 | 58 | AT | 3944.0 | 3945.0 | Buy | 28 710 | 221 | LSE | |
| 09:11:01 | 3945.0 | 145 | AT | 3943.0 | 3945.0 | Buy | 28 652 | 220 | LSE | |
| 09:11:01 | 3945.0 | 58 | AT | 3945.0 | 3947.0 | Sell | 28 507 | 219 | LSE | |
| 09:11:01 | 3945.0 | 10 | AT | 3945.0 | 3947.0 | Sell | 28 449 | 218 | LSE | |
| 09:11:01 | 3945.0 | 100 | AT | 3945.0 | 3947.0 | Sell | 28 439 | 217 | LSE | |
| 09:11:01 | 3946.0 | 226 | AT | 3945.0 | 3946.0 | Buy | 28 339 | 216 | LSE | |
| 09:11:01 | 3946.0 | 10 | AT | 3944.0 | 3946.0 | Buy | 28 113 | 215 | LSE | |
| 09:11:01 | 3946.0 | 26 | AT | 3944.0 | 3946.0 | Buy | 28 103 | 214 | LSE | |
| 09:11:01 | 3945.0 | 28 | AT | 3945.0 | 3946.0 | Sell | 28 077 | 213 | LSE | |
| 09:11:01 | 3945.0 | 58 | AT | 3945.0 | 3946.0 | Sell | 28 049 | 212 | LSE | |
| 09:11:00 | 3945.0 | 98 | AT | 3942.0 | 3945.0 | Buy | 27 991 | 211 | LSE | |
| 09:11:00 | 3945.0 | 79 | AT | 3942.0 | 3945.0 | Buy | 27 893 | 210 | LSE | |
| 09:11:00 | 3945.0 | 98 | AT | 3942.0 | 3945.0 | Buy | 27 814 | 209 | LSE | |
| 09:11:00 | 3945.0 | 86 | AT | 3942.0 | 3945.0 | Buy | 27 716 | 208 | LSE | |
| 09:11:00 | 3945.0 | 26 | AT | 3942.0 | 3945.0 | Buy | 27 630 | 207 | LSE | |
| 09:10:55 | 3966.0 | 1 | O | 3942.0 | 3945.0 | Buy | 27 604 | 206 | LSE | |
| 09:10:50 | 3945.0 | 86 | AT | 3945.0 | 3947.0 | Sell | 27 603 | 205 | LSE | |
| 09:10:36 | 3974.0 | 2 | O | 3943.0 | 3946.0 | Buy | 27 517 | 204 | LSE | |
| 09:10:14 | 3946.0 | 81 | AT | 3946.0 | 3948.0 | Sell | 27 515 | 203 | LSE | |
| 09:10:14 | 3946.0 | 86 | AT | 3946.0 | 3948.0 | Sell | 27 434 | 202 | LSE | |
| 09:10:14 | 3947.0 | 139 | AT | 3947.0 | 3948.0 | Sell | 27 348 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
