Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:01 | 3906.0 | 54 | AT | 3905.0 | 3906.0 | Buy | 66 446 | 751 | LSE | |
| 09:47:01 | 3906.0 | 35 | AT | 3906.0 | 3908.0 | Sell | 66 392 | 750 | LSE | |
| 09:46:58 | 3908.0 | 25 | O | 3906.0 | 3908.0 | Buy | 66 357 | 749 | LSE | |
| 09:46:45 | 3907.0 | 19 | AT | 3905.0 | 3907.0 | Buy | 66 332 | 748 | LSE | |
| 09:46:45 | 3906.0 | 20 | AT | 3904.0 | 3906.0 | Buy | 66 313 | 747 | LSE | |
| 09:46:45 | 3906.0 | 85 | AT | 3904.0 | 3906.0 | Buy | 66 293 | 746 | LSE | |
| 09:46:42 | 3906.0 | 1 | O | 3904.0 | 3906.0 | Buy | 66 208 | 745 | LSE | |
| 09:46:35 | 3904.0 | 92 | O | 3904.0 | 3906.0 | Sell | 66 207 | 744 | LSE | |
| 09:46:35 | 3904.0 | 12 | O | 3904.0 | 3906.0 | Sell | 66 115 | 743 | LSE | |
| 09:46:32 | 3928.0 | 1 | O | 3904.0 | 3906.0 | Buy | 66 103 | 742 | LSE | |
| 09:46:13 | 3905.0 | 73 | AT | 3903.0 | 3905.0 | Buy | 66 102 | 741 | LSE | |
| 09:46:06 | 3905.0 | 48 | AT | 3905.0 | 3907.0 | Sell | 66 029 | 740 | LSE | |
| 09:46:05 | 3906.0 | 6 | O | 3905.0 | 3907.0 | 65 981 | 739 | LSE | ||
| 09:46:04 | 3905.0 | 75 | O | 3905.0 | 3907.0 | Sell | 65 975 | 738 | LSE | |
| 09:45:57 | 3907.0 | 12 | O | 3905.0 | 3907.0 | Buy | 65 900 | 737 | LSE | |
| 09:45:50 | 3906.0 | 28 | AT | 3906.0 | 3907.0 | Sell | 65 888 | 736 | LSE | |
| 09:45:29 | 3931.0 | 1 | O | 3906.0 | 3908.0 | Buy | 65 860 | 735 | LSE | |
| 09:45:27 | 3907.0 | 39 | AT | 3907.0 | 3908.0 | Sell | 65 859 | 734 | LSE | |
| 09:45:27 | 3907.0 | 36 | AT | 3907.0 | 3908.0 | Sell | 65 820 | 733 | LSE | |
| 09:45:27 | 3907.0 | 39 | AT | 3907.0 | 3908.0 | Sell | 65 784 | 732 | LSE | |
| 09:45:27 | 3907.0 | 163 | AT | 3906.0 | 3907.0 | Buy | 65 745 | 731 | LSE | |
| 09:45:27 | 3907.0 | 19 | AT | 3906.0 | 3907.0 | Buy | 65 582 | 730 | LSE | |
| 09:45:25 | 3906.0 | 19 | AT | 3905.0 | 3906.0 | Buy | 65 563 | 729 | LSE | |
| 09:45:21 | 3907.0 | 19 | AT | 3906.0 | 3907.0 | Buy | 65 544 | 728 | LSE | |
| 09:45:19 | 3907.0 | 34 | AT | 3907.0 | 3909.0 | Sell | 65 525 | 727 | LSE | |
| 09:45:06 | 3928.0 | 3 | O | 3910.0 | 3913.0 | Buy | 65 491 | 726 | LSE | |
| 09:45:06 | 3928.0 | 1 | O | 3910.0 | 3913.0 | Buy | 65 488 | 725 | LSE | |
| 09:45:06 | 3912.0 | 20 | AT | 3912.0 | 3913.0 | Sell | 65 487 | 724 | LSE | |
| 09:45:06 | 3912.0 | 37 | AT | 3912.0 | 3913.0 | Sell | 65 467 | 723 | LSE | |
| 09:45:06 | 3912.0 | 33 | AT | 3912.0 | 3914.0 | Sell | 65 430 | 722 | LSE | |
| 09:45:05 | 3928.0 | 1 | O | 3912.0 | 3914.0 | Buy | 65 397 | 721 | LSE | |
| 09:45:04 | 3928.0 | 2 | O | 3912.0 | 3914.0 | Buy | 65 396 | 720 | LSE | |
| 09:45:04 | 3928.0 | 1 | O | 3912.0 | 3914.0 | Buy | 65 394 | 719 | LSE | |
| 09:45:00 | 3913.0 | 20 | AT | 3912.0 | 3913.0 | Buy | 65 393 | 718 | LSE | |
| 09:44:53 | 3912.998 | 76 | O | 3912.0 | 3915.0 | Sell | 65 373 | 717 | LSE | |
| 09:44:53 | 3931.0 | 5 | O | 3912.0 | 3915.0 | Buy | 65 297 | 716 | LSE | |
| 09:44:30 | 3910.0 | 74 | O | 3910.0 | 3912.0 | Sell | 65 292 | 715 | LSE | |
| 09:44:28 | 3911.5 | 82 | O | 3910.0 | 3912.0 | Buy | 65 218 | 714 | LSE | |
| 09:44:28 | 3910.0 | 19 | AT | 3910.0 | 3913.0 | Sell | 65 136 | 713 | LSE | |
| 09:44:27 | 3930.0 | 10 | O | 3910.0 | 3913.0 | Buy | 65 117 | 712 | LSE | |
| 09:44:26 | 3911.0 | 93 | AT | 3911.0 | 3913.0 | Sell | 65 107 | 711 | LSE | |
| 09:44:26 | 3911.0 | 86 | AT | 3911.0 | 3913.0 | Sell | 65 014 | 710 | LSE | |
| 09:44:26 | 3912.0 | 35 | AT | 3911.0 | 3912.0 | Buy | 64 928 | 709 | LSE | |
| 09:44:26 | 3912.0 | 36 | AT | 3911.0 | 3912.0 | Buy | 64 893 | 708 | LSE | |
| 09:44:26 | 3912.0 | 34 | AT | 3911.0 | 3912.0 | Buy | 64 857 | 707 | LSE | |
| 09:44:26 | 3911.0 | 34 | AT | 3910.0 | 3911.0 | Buy | 64 823 | 706 | LSE | |
| 09:44:26 | 3911.0 | 37 | AT | 3910.0 | 3911.0 | Buy | 64 789 | 705 | LSE | |
| 09:44:26 | 3911.0 | 34 | AT | 3910.0 | 3911.0 | Buy | 64 752 | 704 | LSE | |
| 09:44:26 | 3910.0 | 38 | AT | 3908.0 | 3910.0 | Buy | 64 718 | 703 | LSE | |
| 09:44:26 | 3910.0 | 37 | AT | 3908.0 | 3910.0 | Buy | 64 680 | 702 | LSE | |
| 09:44:26 | 3910.0 | 39 | AT | 3908.0 | 3910.0 | Buy | 64 643 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
