Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:02 | 3910.0 | 22 | AT | 3908.0 | 3910.0 | Buy | 56 388 | 601 | LSE | |
| 09:41:01 | 3910.0 | 23 | AT | 3908.0 | 3910.0 | Buy | 56 366 | 600 | LSE | |
| 09:40:48 | 3913.0 | 23 | AT | 3912.0 | 3913.0 | Buy | 56 343 | 599 | LSE | |
| 09:40:46 | 3913.0 | 15 | O | 3911.0 | 3913.0 | Buy | 56 320 | 598 | LSE | |
| 09:40:43 | 3913.0 | 23 | AT | 3912.0 | 3913.0 | Buy | 56 305 | 597 | LSE | |
| 09:40:35 | 3914.0 | 20 | AT | 3914.0 | 3915.0 | Sell | 56 282 | 596 | LSE | |
| 09:40:29 | 3916.0 | 78 | AT | 3916.0 | 3917.0 | Sell | 56 262 | 595 | LSE | |
| 09:40:22 | 3915.0 | 57 | AT | 3915.0 | 3917.0 | Sell | 56 184 | 594 | LSE | |
| 09:40:22 | 3915.0 | 100 | AT | 3915.0 | 3917.0 | Sell | 56 127 | 593 | LSE | |
| 09:40:22 | 3917.0 | 75 | AT | 3915.0 | 3917.0 | Buy | 56 027 | 592 | LSE | |
| 09:40:22 | 3917.0 | 75 | AT | 3915.0 | 3917.0 | Buy | 55 952 | 591 | LSE | |
| 09:40:22 | 3917.0 | 27 | AT | 3915.0 | 3917.0 | Buy | 55 877 | 590 | LSE | |
| 09:40:13 | 3916.0 | 90 | AT | 3916.0 | 3919.0 | Sell | 55 850 | 589 | LSE | |
| 09:40:13 | 3917.0 | 126 | AT | 3917.0 | 3919.0 | Sell | 55 760 | 588 | LSE | |
| 09:40:13 | 3917.0 | 71 | AT | 3917.0 | 3919.0 | Sell | 55 634 | 587 | LSE | |
| 09:40:13 | 3917.0 | 103 | AT | 3917.0 | 3919.0 | Sell | 55 563 | 586 | LSE | |
| 09:40:13 | 3917.0 | 103 | AT | 3917.0 | 3919.0 | Sell | 55 460 | 585 | LSE | |
| 09:40:13 | 3918.0 | 14 | AT | 3918.0 | 3920.0 | Sell | 55 357 | 584 | LSE | |
| 09:40:13 | 3918.0 | 75 | AT | 3918.0 | 3920.0 | Sell | 55 343 | 583 | LSE | |
| 09:40:13 | 3918.0 | 71 | AT | 3918.0 | 3920.0 | Sell | 55 268 | 582 | LSE | |
| 09:40:12 | 3919.0 | 26 | AT | 3917.0 | 3919.0 | Buy | 55 197 | 581 | LSE | |
| 09:40:12 | 3919.0 | 56 | AT | 3917.0 | 3919.0 | Buy | 55 171 | 580 | LSE | |
| 09:40:12 | 3919.0 | 83 | AT | 3917.0 | 3919.0 | Buy | 55 115 | 579 | LSE | |
| 09:40:07 | 3918.0 | 25 | AT | 3917.0 | 3918.0 | Buy | 55 032 | 578 | LSE | |
| 09:40:07 | 3917.0 | 68 | O | 3917.0 | 3919.0 | Sell | 55 007 | 577 | LSE | |
| 09:40:07 | 3917.0 | 15 | O | 3917.0 | 3919.0 | Sell | 54 939 | 576 | LSE | |
| 09:40:04 | 3918.998 | 50 | O | 3917.0 | 3919.0 | Buy | 54 924 | 575 | LSE | |
| 09:40:04 | 3919.0 | 239 | AT | 3918.0 | 3919.0 | Buy | 54 874 | 574 | LSE | |
| 09:40:04 | 3919.0 | 36 | AT | 3918.0 | 3919.0 | Buy | 54 635 | 573 | LSE | |
| 09:40:04 | 3919.0 | 193 | AT | 3918.0 | 3919.0 | Buy | 54 599 | 572 | LSE | |
| 09:40:04 | 3919.0 | 39 | AT | 3918.0 | 3919.0 | Buy | 54 406 | 571 | LSE | |
| 09:40:04 | 3919.0 | 34 | AT | 3918.0 | 3919.0 | Buy | 54 367 | 570 | LSE | |
| 09:40:04 | 3919.0 | 36 | AT | 3918.0 | 3919.0 | Buy | 54 333 | 569 | LSE | |
| 09:40:04 | 3918.0 | 8 | AT | 3917.0 | 3918.0 | Buy | 54 297 | 568 | LSE | |
| 09:40:03 | 3920.0 | 99 | AT | 3920.0 | 3921.0 | Sell | 54 289 | 567 | LSE | |
| 09:40:03 | 3921.0 | 110 | AT | 3921.0 | 3922.0 | Sell | 54 190 | 566 | LSE | |
| 09:40:01 | 3919.0 | 37 | O | 3919.0 | 3921.0 | Sell | 54 080 | 565 | LSE | |
| 09:40:00 | 3922.0 | 68 | AT | 3922.0 | 3923.0 | Sell | 54 043 | 564 | LSE | |
| 09:39:53 | 3923.0 | 24 | AT | 3922.0 | 3923.0 | Buy | 53 975 | 563 | LSE | |
| 09:39:44 | 3923.0 | 6 | O | 3922.0 | 3924.0 | 53 951 | 562 | LSE | ||
| 09:39:40 | 3923.0 | 22 | AT | 3921.0 | 3923.0 | Buy | 53 945 | 561 | LSE | |
| 09:39:39 | 3923.0 | 15 | AT | 3922.0 | 3923.0 | Buy | 53 923 | 560 | LSE | |
| 09:39:39 | 3923.0 | 23 | AT | 3922.0 | 3923.0 | Buy | 53 908 | 559 | LSE | |
| 09:39:35 | 3923.0 | 12 | O | 3921.0 | 3923.0 | Buy | 53 885 | 558 | LSE | |
| 09:39:23 | 3924.0 | 29 | AT | 3923.0 | 3924.0 | Buy | 53 873 | 557 | LSE | |
| 09:39:23 | 3923.0 | 71 | O | 3923.0 | 3925.0 | Sell | 53 844 | 556 | LSE | |
| 09:39:23 | 3923.0 | 83 | O | 3923.0 | 3925.0 | Sell | 53 773 | 555 | LSE | |
| 09:39:11 | 3924.0 | 94 | AT | 3923.0 | 3924.0 | Buy | 53 690 | 554 | LSE | |
| 09:39:11 | 3924.0 | 71 | AT | 3923.0 | 3924.0 | Buy | 53 596 | 553 | LSE | |
| 09:39:11 | 3924.0 | 26 | AT | 3923.0 | 3924.0 | Buy | 53 525 | 552 | LSE | |
| 09:39:08 | 3925.0 | 65 | AT | 3925.0 | 3926.0 | Sell | 53 499 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
