Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:40 | 3909.0 | 86 | AT | 3907.0 | 3909.0 | Buy | 60 844 | 651 | LSE | |
| 09:42:40 | 3908.0 | 38 | AT | 3906.0 | 3908.0 | Buy | 60 758 | 650 | LSE | |
| 09:42:40 | 3908.0 | 52 | AT | 3906.0 | 3908.0 | Buy | 60 720 | 649 | LSE | |
| 09:42:40 | 3907.0 | 11 | AT | 3906.0 | 3907.0 | Buy | 60 668 | 648 | LSE | |
| 09:42:40 | 3907.0 | 14 | AT | 3906.0 | 3907.0 | Buy | 60 657 | 647 | LSE | |
| 09:42:40 | 3907.0 | 25 | AT | 3906.0 | 3907.0 | Buy | 60 643 | 646 | LSE | |
| 09:42:40 | 3906.0 | 31 | AT | 3906.0 | 3908.0 | Sell | 60 618 | 645 | LSE | |
| 09:42:26 | 3909.0 | 72 | AT | 3909.0 | 3911.0 | Sell | 60 587 | 644 | LSE | |
| 09:42:26 | 3909.0 | 86 | AT | 3909.0 | 3911.0 | Sell | 60 515 | 643 | LSE | |
| 09:42:26 | 3910.0 | 37 | AT | 3910.0 | 3912.0 | Sell | 60 429 | 642 | LSE | |
| 09:42:26 | 3910.0 | 361 | AT | 3910.0 | 3912.0 | Sell | 60 392 | 641 | LSE | |
| 09:42:26 | 3910.0 | 32 | AT | 3910.0 | 3912.0 | Sell | 60 031 | 640 | LSE | |
| 09:42:24 | 3911.0 | 24 | AT | 3910.0 | 3911.0 | Buy | 59 999 | 639 | LSE | |
| 09:42:23 | 3911.0 | 24 | AT | 3910.0 | 3911.0 | Buy | 59 975 | 638 | LSE | |
| 09:42:18 | 3912.0 | 11 | AT | 3912.0 | 3913.0 | Sell | 59 951 | 637 | LSE | |
| 09:42:06 | 3912.0 | 86 | AT | 3912.0 | 3914.0 | Sell | 59 940 | 636 | LSE | |
| 09:42:06 | 3912.0 | 29 | AT | 3912.0 | 3914.0 | Sell | 59 854 | 635 | LSE | |
| 09:41:55 | 3913.0 | 63 | AT | 3912.0 | 3913.0 | Buy | 59 825 | 634 | LSE | |
| 09:41:55 | 3913.0 | 139 | AT | 3912.0 | 3913.0 | Buy | 59 762 | 633 | LSE | |
| 09:41:53 | 3913.0 | 69 | AT | 3913.0 | 3914.0 | Sell | 59 623 | 632 | LSE | |
| 09:41:50 | 3914.0 | 22 | AT | 3914.0 | 3916.0 | Sell | 59 554 | 631 | LSE | |
| 09:41:50 | 3914.0 | 68 | AT | 3914.0 | 3916.0 | Sell | 59 532 | 630 | LSE | |
| 09:41:49 | 3915.0 | 69 | AT | 3915.0 | 3916.0 | Sell | 59 464 | 629 | LSE | |
| 09:41:49 | 3915.0 | 29 | AT | 3914.0 | 3915.0 | Buy | 59 395 | 628 | LSE | |
| 09:41:49 | 3915.0 | 29 | AT | 3914.0 | 3915.0 | Buy | 59 366 | 627 | LSE | |
| 09:41:46 | 3915.0 | 159 | AT | 3914.0 | 3915.0 | Buy | 59 337 | 626 | LSE | |
| 09:41:46 | 3915.0 | 58 | AT | 3914.0 | 3915.0 | Buy | 59 178 | 625 | LSE | |
| 09:41:46 | 3915.0 | 100 | AT | 3914.0 | 3915.0 | Buy | 59 120 | 624 | LSE | |
| 09:41:46 | 3914.0 | 30 | AT | 3913.0 | 3914.0 | Buy | 59 020 | 623 | LSE | |
| 09:41:46 | 3914.0 | 66 | AT | 3913.0 | 3914.0 | Buy | 58 990 | 622 | LSE | |
| 09:41:42 | 3912.0 | 8 | AT | 3912.0 | 3914.0 | Sell | 58 924 | 621 | LSE | |
| 09:41:42 | 3913.0 | 78 | AT | 3911.0 | 3913.0 | Buy | 58 916 | 620 | LSE | |
| 09:41:42 | 3913.0 | 11 | AT | 3911.0 | 3913.0 | Buy | 58 838 | 619 | LSE | |
| 09:41:42 | 3913.0 | 59 | AT | 3911.0 | 3913.0 | Buy | 58 827 | 618 | LSE | |
| 09:41:42 | 3913.0 | 63 | AT | 3911.0 | 3913.0 | Buy | 58 768 | 617 | LSE | |
| 09:41:36 | 3912.0 | 38 | O | 3911.0 | 3913.0 | 58 705 | 616 | LSE | ||
| 09:41:35 | 3913.0 | 50 | O | 3911.0 | 3913.0 | Buy | 58 667 | 615 | LSE | |
| 09:41:25 | 3911.0 | 99 | O | 3911.0 | 3913.0 | Sell | 58 617 | 614 | LSE | |
| 09:41:10 | 3912.0 | 3 | AT | 3911.0 | 3912.0 | Buy | 58 518 | 613 | LSE | |
| 09:41:10 | 3912.0 | 23 | AT | 3911.0 | 3912.0 | Buy | 58 515 | 612 | LSE | |
| 09:41:09 | 3911.0 | 161 | AT | 3910.0 | 3911.0 | Buy | 58 492 | 611 | LSE | |
| 09:41:09 | 3911.0 | 72 | AT | 3910.0 | 3911.0 | Buy | 58 331 | 610 | LSE | |
| 09:41:08 | 3910.0 | 22 | AT | 3909.0 | 3910.0 | Buy | 58 259 | 609 | LSE | |
| 09:41:08 | 3910.0 | 238 | AT | 3908.0 | 3910.0 | Buy | 58 237 | 608 | LSE | |
| 09:41:08 | 3910.0 | 23 | AT | 3908.0 | 3910.0 | Buy | 57 999 | 607 | LSE | |
| 09:41:08 | 3909.0 | 178 | AT | 3907.0 | 3909.0 | Buy | 57 976 | 606 | LSE | |
| 09:41:08 | 3909.0 | 86 | AT | 3907.0 | 3909.0 | Buy | 57 798 | 605 | LSE | |
| 09:41:08 | 3909.0 | 22 | AT | 3907.0 | 3909.0 | Buy | 57 712 | 604 | LSE | |
| 09:41:06 | 3909.0 | 1280 | O | 3907.0 | 3909.0 | Buy | 57 690 | 603 | LSE | |
| 09:41:02 | 3910.0 | 22 | AT | 3908.0 | 3910.0 | Buy | 56 410 | 602 | LSE | |
| 09:41:02 | 3910.0 | 22 | AT | 3908.0 | 3910.0 | Buy | 56 388 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
