Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:36 | 3930.0 | 99 | AT | 3929.0 | 3930.0 | Buy | 50 547 | 501 | LSE | |
| 09:37:36 | 3930.0 | 68 | AT | 3930.0 | 3931.0 | Sell | 50 448 | 500 | LSE | |
| 09:37:33 | 3930.0 | 57 | O | 3930.0 | 3932.0 | Sell | 50 380 | 499 | LSE | |
| 09:37:33 | 3930.0 | 122 | O | 3930.0 | 3932.0 | Sell | 50 323 | 498 | LSE | |
| 09:37:23 | 3930.0 | 68 | AT | 3930.0 | 3931.0 | Sell | 50 201 | 497 | LSE | |
| 09:37:18 | 3931.0 | 68 | AT | 3931.0 | 3932.0 | Sell | 50 133 | 496 | LSE | |
| 09:37:11 | 3932.0 | 78 | AT | 3932.0 | 3933.0 | Sell | 50 065 | 495 | LSE | |
| 09:37:10 | 3933.0 | 69 | AT | 3933.0 | 3934.0 | Sell | 49 987 | 494 | LSE | |
| 09:37:10 | 3933.0 | 2 | AT | 3933.0 | 3934.0 | Sell | 49 918 | 493 | LSE | |
| 09:37:10 | 3933.0 | 100 | AT | 3933.0 | 3934.0 | Sell | 49 916 | 492 | LSE | |
| 09:37:05 | 3934.0 | 35 | O | 3933.0 | 3934.0 | Buy | 49 816 | 491 | LSE | |
| 09:37:04 | 3934.0 | 35 | AT | 3933.0 | 3934.0 | Buy | 49 781 | 490 | LSE | |
| 09:37:04 | 3934.0 | 37 | AT | 3933.0 | 3934.0 | Buy | 49 746 | 489 | LSE | |
| 09:37:04 | 3934.0 | 34 | AT | 3933.0 | 3934.0 | Buy | 49 709 | 488 | LSE | |
| 09:37:04 | 3934.0 | 86 | AT | 3933.0 | 3934.0 | Buy | 49 675 | 487 | LSE | |
| 09:37:04 | 3934.0 | 105 | AT | 3934.0 | 3935.0 | Sell | 49 589 | 486 | LSE | |
| 09:37:02 | 3934.0 | 175 | AT | 3933.0 | 3934.0 | Buy | 49 484 | 485 | LSE | |
| 09:37:02 | 3934.0 | 113 | AT | 3933.0 | 3934.0 | Buy | 49 309 | 484 | LSE | |
| 09:37:02 | 3934.0 | 11 | AT | 3933.0 | 3934.0 | Buy | 49 196 | 483 | LSE | |
| 09:37:02 | 3933.0 | 85 | O | 3933.0 | 3934.0 | Sell | 49 185 | 482 | LSE | |
| 09:36:49 | 3934.499 | 30 | O | 3933.0 | 3935.0 | Buy | 49 100 | 481 | LSE | |
| 09:36:46 | 3934.0 | 3 | AT | 3934.0 | 3935.0 | Sell | 49 070 | 480 | LSE | |
| 09:36:46 | 3934.0 | 19 | AT | 3934.0 | 3935.0 | Sell | 49 067 | 479 | LSE | |
| 09:36:43 | 3935.0 | 16 | AT | 3935.0 | 3936.0 | Sell | 49 048 | 478 | LSE | |
| 09:36:43 | 3935.0 | 24 | AT | 3935.0 | 3936.0 | Sell | 49 032 | 477 | LSE | |
| 09:36:43 | 3935.0 | 63 | AT | 3935.0 | 3936.0 | Sell | 49 008 | 476 | LSE | |
| 09:36:42 | 3936.0 | 85 | AT | 3936.0 | 3937.0 | Sell | 48 945 | 475 | LSE | |
| 09:36:42 | 3936.0 | 70 | AT | 3936.0 | 3937.0 | Sell | 48 860 | 474 | LSE | |
| 09:36:40 | 3936.0 | 35 | AT | 3936.0 | 3937.0 | Sell | 48 790 | 473 | LSE | |
| 09:36:40 | 3936.0 | 37 | AT | 3936.0 | 3937.0 | Sell | 48 755 | 472 | LSE | |
| 09:36:40 | 3936.0 | 39 | AT | 3936.0 | 3937.0 | Sell | 48 718 | 471 | LSE | |
| 09:36:40 | 3936.0 | 69 | AT | 3936.0 | 3937.0 | Sell | 48 679 | 470 | LSE | |
| 09:36:25 | 3937.5 | 148 | O | 3936.0 | 3937.0 | Buy | 48 610 | 469 | LSE | |
| 09:36:21 | 3937.0 | 39 | AT | 3937.0 | 3938.0 | Sell | 48 462 | 468 | LSE | |
| 09:36:21 | 3937.0 | 36 | AT | 3937.0 | 3938.0 | Sell | 48 423 | 467 | LSE | |
| 09:36:21 | 3937.0 | 40 | AT | 3937.0 | 3938.0 | Sell | 48 387 | 466 | LSE | |
| 09:36:21 | 3937.0 | 34 | AT | 3937.0 | 3938.0 | Sell | 48 347 | 465 | LSE | |
| 09:36:21 | 3937.0 | 38 | AT | 3937.0 | 3938.0 | Sell | 48 313 | 464 | LSE | |
| 09:36:21 | 3937.0 | 39 | AT | 3937.0 | 3938.0 | Sell | 48 275 | 463 | LSE | |
| 09:36:20 | 3937.0 | 23 | AT | 3936.0 | 3937.0 | Buy | 48 236 | 462 | LSE | |
| 09:36:15 | 3935.0 | 122 | AT | 3934.0 | 3935.0 | Buy | 48 213 | 461 | LSE | |
| 09:36:14 | 3935.0 | 57 | AT | 3935.0 | 3936.0 | Sell | 48 091 | 460 | LSE | |
| 09:36:14 | 3935.0 | 40 | AT | 3935.0 | 3936.0 | Sell | 48 034 | 459 | LSE | |
| 09:36:14 | 3935.0 | 39 | AT | 3935.0 | 3936.0 | Sell | 47 994 | 458 | LSE | |
| 09:36:14 | 3935.0 | 37 | AT | 3935.0 | 3936.0 | Sell | 47 955 | 457 | LSE | |
| 09:36:14 | 3935.0 | 25 | AT | 3935.0 | 3936.0 | Sell | 47 918 | 456 | LSE | |
| 09:36:09 | 3936.0 | 34 | AT | 3936.0 | 3937.0 | Sell | 47 893 | 455 | LSE | |
| 09:36:09 | 3936.0 | 66 | AT | 3936.0 | 3937.0 | Sell | 47 859 | 454 | LSE | |
| 09:36:09 | 3936.0 | 25 | AT | 3935.0 | 3936.0 | Buy | 47 793 | 453 | LSE | |
| 09:36:09 | 3936.0 | 27 | AT | 3935.0 | 3936.0 | Buy | 47 768 | 452 | LSE | |
| 09:36:08 | 3937.0 | 10 | O | 3935.0 | 3937.0 | Buy | 47 741 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
