Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:33:42 | 3921.0 | 11 | AT | 3921.0 | 3922.0 | Sell | 103 831 | 1251 | LSE | |
| 10:33:42 | 3921.0 | 57 | AT | 3921.0 | 3922.0 | Sell | 103 820 | 1250 | LSE | |
| 10:33:17 | 3922.0 | 22 | AT | 3920.0 | 3922.0 | Buy | 103 763 | 1249 | LSE | |
| 10:32:29 | 3921.0 | 154 | AT | 3920.0 | 3921.0 | Buy | 103 741 | 1248 | LSE | |
| 10:32:26 | 3921.0 | 154 | AT | 3920.0 | 3921.0 | Buy | 103 587 | 1247 | LSE | |
| 10:32:08 | 3921.0 | 52 | AT | 3920.0 | 3921.0 | Buy | 103 433 | 1246 | LSE | |
| 10:32:03 | 3921.0 | 344 | AT | 3921.0 | 3922.0 | Sell | 103 381 | 1245 | LSE | |
| 10:32:03 | 3921.0 | 100 | AT | 3921.0 | 3922.0 | Sell | 103 037 | 1244 | LSE | |
| 10:31:45 | 3921.0 | 37 | AT | 3920.0 | 3921.0 | Buy | 102 937 | 1243 | LSE | |
| 10:31:44 | 3921.0 | 52 | AT | 3919.0 | 3921.0 | Buy | 102 900 | 1242 | LSE | |
| 10:31:44 | 3921.0 | 14 | AT | 3919.0 | 3921.0 | Buy | 102 848 | 1241 | LSE | |
| 10:31:34 | 3920.5 | 25 | O | 3919.0 | 3921.0 | Buy | 102 834 | 1240 | LSE | |
| 10:31:12 | 3920.0 | 9 | AT | 3920.0 | 3921.0 | Sell | 102 809 | 1239 | LSE | |
| 10:30:54 | 3921.0 | 87 | AT | 3921.0 | 3923.0 | Sell | 102 800 | 1238 | LSE | |
| 10:30:54 | 3921.0 | 80 | AT | 3921.0 | 3923.0 | Sell | 102 713 | 1237 | LSE | |
| 10:30:54 | 3921.0 | 32 | AT | 3920.0 | 3921.0 | Buy | 102 633 | 1236 | LSE | |
| 10:30:34 | 3920.0 | 97 | AT | 3920.0 | 3921.0 | Sell | 102 601 | 1235 | LSE | |
| 10:30:34 | 3920.0 | 1 | AT | 3920.0 | 3921.0 | Sell | 102 504 | 1234 | LSE | |
| 10:30:34 | 3920.0 | 43 | AT | 3920.0 | 3921.0 | Sell | 102 503 | 1233 | LSE | |
| 10:30:34 | 3920.0 | 14 | AT | 3920.0 | 3921.0 | Sell | 102 460 | 1232 | LSE | |
| 10:30:05 | 3920.0 | 90 | AT | 3919.0 | 3920.0 | Buy | 102 446 | 1231 | LSE | |
| 10:30:02 | 3920.0 | 20 | AT | 3920.0 | 3921.0 | Sell | 102 356 | 1230 | LSE | |
| 10:30:02 | 3920.0 | 30 | AT | 3920.0 | 3921.0 | Sell | 102 336 | 1229 | LSE | |
| 10:29:52 | 3920.0 | 312 | AT | 3919.0 | 3920.0 | Buy | 102 306 | 1228 | LSE | |
| 10:29:52 | 3920.0 | 356 | AT | 3919.0 | 3920.0 | Buy | 101 994 | 1227 | LSE | |
| 10:28:44 | 3920.0 | 32 | AT | 3919.0 | 3920.0 | Buy | 101 638 | 1226 | LSE | |
| 10:28:40 | 3919.0 | 36 | AT | 3919.0 | 3920.0 | Sell | 101 606 | 1225 | LSE | |
| 10:28:17 | 3921.0 | 73 | AT | 3921.0 | 3922.0 | Sell | 101 570 | 1224 | LSE | |
| 10:28:17 | 3921.0 | 84 | AT | 3920.0 | 3921.0 | Buy | 101 497 | 1223 | LSE | |
| 10:28:17 | 3921.0 | 77 | AT | 3921.0 | 3922.0 | Sell | 101 413 | 1222 | LSE | |
| 10:28:15 | 3922.0 | 27 | AT | 3922.0 | 3923.0 | Sell | 101 336 | 1221 | LSE | |
| 10:28:15 | 3923.0 | 84 | AT | 3923.0 | 3924.0 | Sell | 101 309 | 1220 | LSE | |
| 10:28:15 | 3923.0 | 176 | AT | 3922.0 | 3923.0 | Buy | 101 225 | 1219 | LSE | |
| 10:28:15 | 3923.0 | 40 | AT | 3923.0 | 3927.0 | Sell | 101 049 | 1218 | LSE | |
| 10:28:15 | 3923.0 | 27 | AT | 3923.0 | 3927.0 | Sell | 101 009 | 1217 | LSE | |
| 10:28:15 | 3923.0 | 61 | AT | 3923.0 | 3927.0 | Sell | 100 982 | 1216 | LSE | |
| 10:28:15 | 3923.0 | 39 | AT | 3923.0 | 3927.0 | Sell | 100 921 | 1215 | LSE | |
| 10:28:15 | 3923.0 | 34 | AT | 3923.0 | 3927.0 | Sell | 100 882 | 1214 | LSE | |
| 10:28:15 | 3923.0 | 88 | AT | 3923.0 | 3927.0 | Sell | 100 848 | 1213 | LSE | |
| 10:28:15 | 3923.0 | 33 | AT | 3923.0 | 3927.0 | Sell | 100 760 | 1212 | LSE | |
| 10:28:15 | 3923.0 | 102 | AT | 3923.0 | 3927.0 | Sell | 100 727 | 1211 | LSE | |
| 10:28:15 | 3923.0 | 84 | AT | 3923.0 | 3927.0 | Sell | 100 625 | 1210 | LSE | |
| 10:28:15 | 3923.0 | 45 | AT | 3923.0 | 3927.0 | Sell | 100 541 | 1209 | LSE | |
| 10:28:15 | 3924.0 | 26 | AT | 3924.0 | 3927.0 | Sell | 100 496 | 1208 | LSE | |
| 10:28:15 | 3924.0 | 61 | AT | 3924.0 | 3927.0 | Sell | 100 470 | 1207 | LSE | |
| 10:28:15 | 3924.0 | 102 | AT | 3924.0 | 3927.0 | Sell | 100 409 | 1206 | LSE | |
| 10:28:15 | 3924.0 | 84 | AT | 3924.0 | 3927.0 | Sell | 100 307 | 1205 | LSE | |
| 10:28:15 | 3924.0 | 88 | AT | 3924.0 | 3927.0 | Sell | 100 223 | 1204 | LSE | |
| 10:28:13 | 3925.401 | 40 | O | 3924.0 | 3927.0 | Sell | 100 135 | 1203 | LSE | |
| 10:28:01 | 3923.0 | 84 | AT | 3921.0 | 3923.0 | Buy | 100 095 | 1202 | LSE | |
| 10:28:01 | 3923.0 | 15 | AT | 3921.0 | 3923.0 | Buy | 100 011 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
