Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:34 | 3897.0 | 45 | AT | 3896.0 | 3897.0 | Buy | 75 496 | 901 | LSE | |
| 09:50:34 | 3897.0 | 154 | AT | 3896.0 | 3897.0 | Buy | 75 451 | 900 | LSE | |
| 09:50:34 | 3897.0 | 63 | AT | 3896.0 | 3897.0 | Buy | 75 297 | 899 | LSE | |
| 09:50:28 | 3895.995 | 10 | O | 3895.0 | 3897.0 | Sell | 75 234 | 898 | LSE | |
| 09:50:28 | 3896.0 | 65 | AT | 3896.0 | 3897.0 | Sell | 75 224 | 897 | LSE | |
| 09:50:27 | 3897.0 | 70 | AT | 3895.0 | 3897.0 | Buy | 75 159 | 896 | LSE | |
| 09:50:27 | 3897.0 | 25 | AT | 3895.0 | 3897.0 | Buy | 75 089 | 895 | LSE | |
| 09:50:27 | 3897.0 | 23 | AT | 3895.0 | 3897.0 | Buy | 75 064 | 894 | LSE | |
| 09:50:27 | 3897.0 | 86 | AT | 3895.0 | 3897.0 | Buy | 75 041 | 893 | LSE | |
| 09:50:27 | 3896.0 | 37 | AT | 3894.0 | 3896.0 | Buy | 74 955 | 892 | LSE | |
| 09:50:27 | 3896.0 | 100 | AT | 3894.0 | 3896.0 | Buy | 74 918 | 891 | LSE | |
| 09:50:27 | 3896.0 | 65 | AT | 3894.0 | 3896.0 | Buy | 74 818 | 890 | LSE | |
| 09:50:27 | 3896.0 | 24 | AT | 3894.0 | 3896.0 | Buy | 74 753 | 889 | LSE | |
| 09:50:27 | 3894.0 | 7 | AT | 3894.0 | 3897.0 | Sell | 74 729 | 888 | LSE | |
| 09:50:27 | 3894.0 | 40 | AT | 3894.0 | 3897.0 | Sell | 74 722 | 887 | LSE | |
| 09:50:27 | 3894.0 | 36 | AT | 3894.0 | 3897.0 | Sell | 74 682 | 886 | LSE | |
| 09:50:27 | 3894.0 | 86 | AT | 3894.0 | 3897.0 | Sell | 74 646 | 885 | LSE | |
| 09:50:27 | 3894.0 | 40 | AT | 3894.0 | 3897.0 | Sell | 74 560 | 884 | LSE | |
| 09:50:27 | 3894.0 | 105 | AT | 3894.0 | 3897.0 | Sell | 74 520 | 883 | LSE | |
| 09:50:27 | 3895.0 | 73 | AT | 3895.0 | 3897.0 | Sell | 74 415 | 882 | LSE | |
| 09:50:27 | 3895.0 | 86 | AT | 3895.0 | 3897.0 | Sell | 74 342 | 881 | LSE | |
| 09:50:27 | 3895.0 | 39 | AT | 3895.0 | 3897.0 | Sell | 74 256 | 880 | LSE | |
| 09:50:27 | 3895.0 | 38 | AT | 3895.0 | 3897.0 | Sell | 74 217 | 879 | LSE | |
| 09:50:27 | 3896.0 | 37 | AT | 3895.0 | 3896.0 | Buy | 74 179 | 878 | LSE | |
| 09:50:27 | 3896.0 | 60 | AT | 3896.0 | 3897.0 | Sell | 74 142 | 877 | LSE | |
| 09:50:21 | 3897.0 | 77 | AT | 3897.0 | 3898.0 | Sell | 74 082 | 876 | LSE | |
| 09:50:04 | 3898.0 | 72 | O | 3897.0 | 3899.0 | 74 005 | 875 | LSE | ||
| 09:50:00 | 3899.0 | 6 | AT | 3899.0 | 3900.0 | Sell | 73 933 | 874 | LSE | |
| 09:50:00 | 3899.0 | 37 | AT | 3899.0 | 3900.0 | Sell | 73 927 | 873 | LSE | |
| 09:49:55 | 3900.0 | 255 | O | 3899.0 | 3901.0 | 73 890 | 872 | LSE | ||
| 09:49:54 | 3900.0 | 40 | AT | 3899.0 | 3900.0 | Buy | 73 635 | 871 | LSE | |
| 09:49:51 | 3900.0 | 33 | AT | 3898.0 | 3900.0 | Buy | 73 595 | 870 | LSE | |
| 09:49:51 | 3900.0 | 37 | AT | 3898.0 | 3900.0 | Buy | 73 562 | 869 | LSE | |
| 09:49:51 | 3900.0 | 37 | AT | 3898.0 | 3900.0 | Buy | 73 525 | 868 | LSE | |
| 09:49:51 | 3900.0 | 50 | AT | 3898.0 | 3900.0 | Buy | 73 488 | 867 | LSE | |
| 09:49:51 | 3900.0 | 38 | AT | 3898.0 | 3900.0 | Buy | 73 438 | 866 | LSE | |
| 09:49:51 | 3900.0 | 86 | AT | 3898.0 | 3900.0 | Buy | 73 400 | 865 | LSE | |
| 09:49:51 | 3899.0 | 61 | AT | 3899.0 | 3900.0 | Sell | 73 314 | 864 | LSE | |
| 09:49:51 | 3899.0 | 37 | AT | 3899.0 | 3900.0 | Sell | 73 253 | 863 | LSE | |
| 09:49:50 | 3900.0 | 75 | AT | 3899.0 | 3900.0 | Buy | 73 216 | 862 | LSE | |
| 09:49:50 | 3900.0 | 61 | AT | 3899.0 | 3900.0 | Buy | 73 141 | 861 | LSE | |
| 09:49:50 | 3900.0 | 25 | AT | 3899.0 | 3900.0 | Buy | 73 080 | 860 | LSE | |
| 09:49:50 | 3900.0 | 61 | AT | 3900.0 | 3901.0 | Sell | 73 055 | 859 | LSE | |
| 09:49:50 | 3900.0 | 33 | AT | 3899.0 | 3900.0 | Buy | 72 994 | 858 | LSE | |
| 09:49:50 | 3900.0 | 39 | AT | 3899.0 | 3900.0 | Buy | 72 961 | 857 | LSE | |
| 09:49:50 | 3900.0 | 86 | AT | 3899.0 | 3900.0 | Buy | 72 922 | 856 | LSE | |
| 09:49:50 | 3900.0 | 28 | AT | 3899.0 | 3900.0 | Buy | 72 836 | 855 | LSE | |
| 09:49:47 | 3900.0 | 40 | AT | 3898.0 | 3900.0 | Buy | 72 808 | 854 | LSE | |
| 09:49:47 | 3900.0 | 86 | AT | 3898.0 | 3900.0 | Buy | 72 768 | 853 | LSE | |
| 09:49:47 | 3900.0 | 110 | AT | 3900.0 | 3901.0 | Sell | 72 682 | 852 | LSE | |
| 09:49:47 | 3900.0 | 50 | AT | 3898.0 | 3900.0 | Buy | 72 572 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
