Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:58 | 3930.0 | 43 | AT | 3928.0 | 3930.0 | Buy | 34 373 | 301 | LSE | |
| 09:16:40 | 3931.0 | 79 | AT | 3929.0 | 3931.0 | Buy | 34 330 | 300 | LSE | |
| 09:16:37 | 3930.5 | 621 | O | 3929.0 | 3931.0 | Buy | 34 251 | 299 | LSE | |
| 09:16:34 | 3931.0 | 162 | O | 3929.0 | 3932.0 | Buy | 33 630 | 298 | LSE | |
| 09:16:32 | 3970.0 | 3 | O | 3929.0 | 3932.0 | Buy | 33 468 | 297 | LSE | |
| 09:16:28 | 3970.0 | 7 | O | 3929.0 | 3932.0 | Buy | 33 465 | 296 | LSE | |
| 09:16:27 | 3970.0 | 2 | O | 3929.0 | 3932.0 | Buy | 33 458 | 295 | LSE | |
| 09:16:21 | 3932.0 | 23 | AT | 3930.0 | 3932.0 | Buy | 33 456 | 294 | LSE | |
| 09:16:19 | 3932.0 | 23 | AT | 3930.0 | 3932.0 | Buy | 33 433 | 293 | LSE | |
| 09:16:12 | 3931.609 | 358 | O | 3930.0 | 3933.0 | Buy | 33 410 | 292 | LSE | |
| 09:16:05 | 3932.0 | 19 | AT | 3931.0 | 3932.0 | Buy | 33 052 | 291 | LSE | |
| 09:15:56 | 3933.0 | 2 | O | 3930.0 | 3933.0 | Buy | 33 033 | 290 | LSE | |
| 09:15:50 | 3931.0 | 77 | O | 3931.0 | 3933.0 | Sell | 33 031 | 289 | LSE | |
| 09:15:44 | 3970.0 | 1 | O | 3931.0 | 3934.0 | Buy | 32 954 | 288 | LSE | |
| 09:15:36 | 3970.0 | 1 | O | 3933.0 | 3935.0 | Buy | 32 953 | 287 | LSE | |
| 09:15:19 | 3940.0 | 38 | AT | 3940.0 | 3941.0 | Sell | 32 952 | 286 | LSE | |
| 09:15:19 | 3940.0 | 37 | AT | 3940.0 | 3941.0 | Sell | 32 914 | 285 | LSE | |
| 09:15:19 | 3940.0 | 34 | AT | 3940.0 | 3941.0 | Sell | 32 877 | 284 | LSE | |
| 09:15:19 | 3941.0 | 38 | AT | 3941.0 | 3943.0 | Sell | 32 843 | 283 | LSE | |
| 09:15:19 | 3941.0 | 99 | AT | 3941.0 | 3943.0 | Sell | 32 805 | 282 | LSE | |
| 09:15:19 | 3942.0 | 92 | AT | 3940.0 | 3942.0 | Buy | 32 706 | 281 | LSE | |
| 09:15:14 | 3942.0 | 35 | AT | 3942.0 | 3944.0 | Sell | 32 614 | 280 | LSE | |
| 09:15:14 | 3942.0 | 37 | AT | 3942.0 | 3944.0 | Sell | 32 579 | 279 | LSE | |
| 09:15:05 | 3943.0 | 19 | AT | 3943.0 | 3944.0 | Sell | 32 542 | 278 | LSE | |
| 09:15:05 | 3943.0 | 43 | AT | 3943.0 | 3944.0 | Sell | 32 523 | 277 | LSE | |
| 09:14:52 | 3940.0 | 128 | AT | 3938.0 | 3940.0 | Buy | 32 480 | 276 | LSE | |
| 09:14:52 | 3940.0 | 11 | AT | 3938.0 | 3940.0 | Buy | 32 352 | 275 | LSE | |
| 09:14:29 | 3938.0 | 34 | O | 3938.0 | 3940.0 | Sell | 32 341 | 274 | LSE | |
| 09:14:29 | 3938.0 | 44 | O | 3938.0 | 3940.0 | Sell | 32 307 | 273 | LSE | |
| 09:13:35 | 3941.0 | 37 | AT | 3941.0 | 3942.0 | Sell | 32 263 | 272 | LSE | |
| 09:13:35 | 3941.0 | 86 | AT | 3938.0 | 3941.0 | Buy | 32 226 | 271 | LSE | |
| 09:13:35 | 3941.0 | 19 | AT | 3938.0 | 3941.0 | Buy | 32 140 | 270 | LSE | |
| 09:13:32 | 3938.0 | 1 | O | 3939.0 | 3941.0 | Sell | 32 121 | 269 | LSE | |
| 09:13:31 | 3938.0 | 2 | O | 3938.0 | 3941.0 | Sell | 32 120 | 268 | LSE | |
| 09:13:16 | 3940.0 | 1 | O | 3938.0 | 3940.0 | Buy | 32 118 | 267 | LSE | |
| 09:12:45 | 3940.0 | 90 | AT | 3938.0 | 3940.0 | Buy | 32 117 | 266 | LSE | |
| 09:12:45 | 3940.0 | 83 | AT | 3938.0 | 3940.0 | Buy | 32 027 | 265 | LSE | |
| 09:12:44 | 3939.0 | 231 | O | 3938.0 | 3940.0 | 31 944 | 264 | LSE | ||
| 09:12:39 | 3938.0 | 176 | O | 3938.0 | 3940.0 | Sell | 31 713 | 263 | LSE | |
| 09:12:32 | 3939.0 | 71 | AT | 3937.0 | 3939.0 | Buy | 31 537 | 262 | LSE | |
| 09:12:32 | 3939.0 | 81 | AT | 3937.0 | 3939.0 | Buy | 31 466 | 261 | LSE | |
| 09:12:19 | 3937.0 | 391 | O | 3937.0 | 3939.0 | Sell | 31 385 | 260 | LSE | |
| 09:12:15 | 3938.0 | 20 | AT | 3936.0 | 3938.0 | Buy | 30 994 | 259 | LSE | |
| 09:12:15 | 3937.0 | 90 | AT | 3935.0 | 3937.0 | Buy | 30 974 | 258 | LSE | |
| 09:12:15 | 3937.0 | 19 | AT | 3935.0 | 3937.0 | Buy | 30 884 | 257 | LSE | |
| 09:12:15 | 3937.0 | 112 | AT | 3935.0 | 3937.0 | Buy | 30 865 | 256 | LSE | |
| 09:12:10 | 3940.0 | 63 | AT | 3940.0 | 3942.0 | Sell | 30 753 | 255 | LSE | |
| 09:12:10 | 3940.0 | 64 | AT | 3940.0 | 3942.0 | Sell | 30 690 | 254 | LSE | |
| 09:12:10 | 3941.0 | 86 | AT | 3941.0 | 3943.0 | Sell | 30 626 | 253 | LSE | |
| 09:12:10 | 3941.0 | 33 | AT | 3941.0 | 3943.0 | Sell | 30 540 | 252 | LSE | |
| 09:12:09 | 3942.0 | 98 | AT | 3942.0 | 3945.0 | Sell | 30 507 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
