Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:54:13 | 3915.0 | 27 | AT | 3915.0 | 3916.0 | Sell | 146 926 | 1451 | LSE | |
| 10:54:13 | 3915.0 | 36 | AT | 3915.0 | 3916.0 | Sell | 146 899 | 1450 | LSE | |
| 10:53:50 | 3916.0 | 86 | AT | 3915.0 | 3916.0 | Buy | 146 863 | 1449 | LSE | |
| 10:53:50 | 3916.0 | 11 | AT | 3915.0 | 3916.0 | Buy | 146 777 | 1448 | LSE | |
| 10:53:41 | 3916.0 | 9 | AT | 3915.0 | 3916.0 | Buy | 146 766 | 1447 | LSE | |
| 10:53:41 | 3916.0 | 2 | AT | 3915.0 | 3916.0 | Buy | 146 757 | 1446 | LSE | |
| 10:53:40 | 3915.0 | 38 | AT | 3913.0 | 3915.0 | Buy | 146 755 | 1445 | LSE | |
| 10:53:40 | 3914.0 | 63 | AT | 3912.0 | 3914.0 | Buy | 146 717 | 1444 | LSE | |
| 10:53:40 | 3914.0 | 41 | AT | 3912.0 | 3914.0 | Buy | 146 654 | 1443 | LSE | |
| 10:53:08 | 3914.0 | 57 | AT | 3913.0 | 3914.0 | Buy | 146 613 | 1442 | LSE | |
| 10:53:08 | 3914.0 | 44 | AT | 3913.0 | 3914.0 | Buy | 146 556 | 1441 | LSE | |
| 10:52:33 | 3913.539 | 849 | O | 3913.0 | 3915.0 | Sell | 146 512 | 1440 | LSE | |
| 10:52:11 | 3914.0 | 70 | AT | 3913.0 | 3914.0 | Buy | 145 663 | 1439 | LSE | |
| 10:52:03 | 3914.0 | 90 | AT | 3913.0 | 3914.0 | Buy | 145 593 | 1438 | LSE | |
| 10:52:03 | 3914.0 | 13 | AT | 3913.0 | 3914.0 | Buy | 145 503 | 1437 | LSE | |
| 10:52:03 | 3914.0 | 100 | AT | 3913.0 | 3914.0 | Buy | 145 490 | 1436 | LSE | |
| 10:52:03 | 3914.0 | 101 | AT | 3913.0 | 3914.0 | Buy | 145 390 | 1435 | LSE | |
| 10:52:00 | 3915.0 | 29 | AT | 3915.0 | 3916.0 | Sell | 145 289 | 1434 | LSE | |
| 10:52:00 | 3915.0 | 73 | AT | 3915.0 | 3916.0 | Sell | 145 260 | 1433 | LSE | |
| 10:52:00 | 3915.0 | 116 | AT | 3915.0 | 3916.0 | Sell | 145 187 | 1432 | LSE | |
| 10:51:02 | 3918.0 | 56 | AT | 3918.0 | 3919.0 | Sell | 145 071 | 1431 | LSE | |
| 10:50:59 | 3919.0 | 18 | AT | 3919.0 | 3920.0 | Sell | 145 015 | 1430 | LSE | |
| 10:50:21 | 3921.0 | 15 | O | 3919.0 | 3921.0 | Buy | 144 997 | 1429 | LSE | |
| 10:50:18 | 3920.0 | 72 | O | 3919.0 | 3921.0 | 144 982 | 1428 | LSE | ||
| 10:50:09 | 3921.0 | 107 | AT | 3921.0 | 3922.0 | Sell | 144 910 | 1427 | LSE | |
| 10:50:09 | 3921.0 | 93 | AT | 3921.0 | 3922.0 | Sell | 144 803 | 1426 | LSE | |
| 10:50:09 | 3922.0 | 101 | AT | 3921.0 | 3922.0 | Buy | 144 710 | 1425 | LSE | |
| 10:50:09 | 3922.0 | 16 | AT | 3921.0 | 3922.0 | Buy | 144 609 | 1424 | LSE | |
| 10:50:03 | 3922.0 | 11 | AT | 3922.0 | 3923.0 | Sell | 144 593 | 1423 | LSE | |
| 10:50:03 | 3922.0 | 63 | AT | 3922.0 | 3923.0 | Sell | 144 582 | 1422 | LSE | |
| 10:50:03 | 3922.0 | 104 | AT | 3922.0 | 3923.0 | Sell | 144 519 | 1421 | LSE | |
| 10:50:03 | 3922.0 | 83 | AT | 3922.0 | 3923.0 | Sell | 144 415 | 1420 | LSE | |
| 10:50:00 | 3922.5 | 280 | O | 3922.0 | 3923.0 | 144 332 | 1419 | LSE | ||
| 10:49:51 | 3923.0 | 2 | O | 3922.0 | 3923.0 | Buy | 144 052 | 1418 | LSE | |
| 10:49:17 | 3922.627 | 77 | O | 3922.0 | 3923.0 | Buy | 144 050 | 1417 | LSE | |
| 10:48:56 | 3923.0 | 191 | AT | 3922.0 | 3923.0 | Buy | 143 973 | 1416 | LSE | |
| 10:48:54 | 3923.0 | 72 | AT | 3923.0 | 3924.0 | Sell | 143 782 | 1415 | LSE | |
| 10:48:54 | 3923.0 | 19 | AT | 3923.0 | 3924.0 | Sell | 143 710 | 1414 | LSE | |
| 10:48:54 | 3923.0 | 61 | AT | 3923.0 | 3924.0 | Sell | 143 691 | 1413 | LSE | |
| 10:48:54 | 3923.0 | 92 | AT | 3923.0 | 3924.0 | Sell | 143 630 | 1412 | LSE | |
| 10:48:54 | 3923.0 | 207 | AT | 3923.0 | 3924.0 | Sell | 143 538 | 1411 | LSE | |
| 10:48:21 | 3924.0 | 612 | O | 3923.0 | 3925.0 | 143 331 | 1410 | LSE | ||
| 10:47:41 | 3924.0 | 11 | AT | 3924.0 | 3925.0 | Sell | 142 719 | 1409 | LSE | |
| 10:47:41 | 3924.0 | 43 | AT | 3924.0 | 3925.0 | Sell | 142 708 | 1408 | LSE | |
| 10:47:41 | 3924.0 | 21 | AT | 3924.0 | 3925.0 | Sell | 142 665 | 1407 | LSE | |
| 10:47:41 | 3924.0 | 7 | AT | 3924.0 | 3925.0 | Sell | 142 644 | 1406 | LSE | |
| 10:47:41 | 3924.0 | 87 | AT | 3924.0 | 3925.0 | Sell | 142 637 | 1405 | LSE | |
| 10:47:23 | 3924.0 | 25000 | O | 3924.0 | 3926.0 | Sell | 142 550 | 1404 | LSE | |
| 10:47:18 | 3926.0 | 20 | O | 3924.0 | 3926.0 | Buy | 117 550 | 1403 | LSE | |
| 10:46:38 | 3925.0 | 44 | AT | 3924.0 | 3925.0 | Buy | 117 530 | 1402 | LSE | |
| 10:46:38 | 3925.0 | 37 | AT | 3924.0 | 3925.0 | Buy | 117 486 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
