Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:39 | 3918.0 | 37 | AT | 3917.0 | 3918.0 | Buy | 163 412 | 1701 | LSE | |
| 11:25:39 | 3918.0 | 193 | AT | 3917.0 | 3918.0 | Buy | 163 375 | 1700 | LSE | |
| 11:25:39 | 3918.0 | 126 | AT | 3917.0 | 3918.0 | Buy | 163 182 | 1699 | LSE | |
| 11:25:39 | 3918.0 | 90 | AT | 3917.0 | 3918.0 | Buy | 163 056 | 1698 | LSE | |
| 11:25:30 | 3918.0 | 19 | AT | 3918.0 | 3919.0 | Sell | 162 966 | 1697 | LSE | |
| 11:25:28 | 3918.35 | 40 | O | 3918.0 | 3919.0 | Sell | 162 947 | 1696 | LSE | |
| 11:25:09 | 3919.0 | 50 | AT | 3918.0 | 3919.0 | Buy | 162 907 | 1695 | LSE | |
| 11:25:09 | 3919.0 | 25 | AT | 3918.0 | 3919.0 | Buy | 162 857 | 1694 | LSE | |
| 11:25:09 | 3919.0 | 249 | AT | 3918.0 | 3919.0 | Buy | 162 832 | 1693 | LSE | |
| 11:25:09 | 3919.0 | 64 | AT | 3918.0 | 3919.0 | Buy | 162 583 | 1692 | LSE | |
| 11:24:23 | 3918.0 | 4 | AT | 3917.0 | 3918.0 | Buy | 162 519 | 1691 | LSE | |
| 11:24:23 | 3918.0 | 30 | AT | 3917.0 | 3918.0 | Buy | 162 515 | 1690 | LSE | |
| 11:24:11 | 3918.0 | 2 | AT | 3918.0 | 3919.0 | Sell | 162 485 | 1689 | LSE | |
| 11:24:07 | 3919.0 | 20 | AT | 3918.0 | 3919.0 | Buy | 162 483 | 1688 | LSE | |
| 11:24:07 | 3919.0 | 70 | AT | 3918.0 | 3919.0 | Buy | 162 463 | 1687 | LSE | |
| 11:24:07 | 3919.0 | 28 | AT | 3919.0 | 3920.0 | Sell | 162 393 | 1686 | LSE | |
| 11:24:07 | 3919.0 | 93 | AT | 3919.0 | 3920.0 | Sell | 162 365 | 1685 | LSE | |
| 11:23:54 | 3920.0 | 37 | AT | 3919.0 | 3920.0 | Buy | 162 272 | 1684 | LSE | |
| 11:23:49 | 3920.0 | 43 | AT | 3920.0 | 3921.0 | Sell | 162 235 | 1683 | LSE | |
| 11:23:20 | 3920.0 | 50 | AT | 3919.0 | 3920.0 | Buy | 162 192 | 1682 | LSE | |
| 11:23:20 | 3920.0 | 134 | AT | 3919.0 | 3920.0 | Buy | 162 142 | 1681 | LSE | |
| 11:23:14 | 3919.401 | 361 | O | 3919.0 | 3920.0 | Sell | 162 008 | 1680 | LSE | |
| 11:23:05 | 3920.0 | 66 | AT | 3919.0 | 3920.0 | Buy | 161 647 | 1679 | LSE | |
| 11:23:05 | 3920.0 | 37 | AT | 3919.0 | 3920.0 | Buy | 161 581 | 1678 | LSE | |
| 11:23:05 | 3920.0 | 100 | AT | 3919.0 | 3920.0 | Buy | 161 544 | 1677 | LSE | |
| 11:22:39 | 3920.0 | 75 | O | 3919.0 | 3921.0 | 161 444 | 1676 | LSE | ||
| 11:22:37 | 3921.0 | 179 | AT | 3921.0 | 3922.0 | Sell | 161 369 | 1675 | LSE | |
| 11:22:26 | 3922.0 | 20 | AT | 3922.0 | 3924.0 | Sell | 161 190 | 1674 | LSE | |
| 11:22:26 | 3922.0 | 34 | AT | 3922.0 | 3924.0 | Sell | 161 170 | 1673 | LSE | |
| 11:22:26 | 3922.0 | 39 | AT | 3922.0 | 3924.0 | Sell | 161 136 | 1672 | LSE | |
| 11:22:26 | 3922.0 | 103 | AT | 3922.0 | 3924.0 | Sell | 161 097 | 1671 | LSE | |
| 11:22:26 | 3922.0 | 100 | AT | 3922.0 | 3924.0 | Sell | 160 994 | 1670 | LSE | |
| 11:22:26 | 3922.0 | 36 | AT | 3922.0 | 3924.0 | Sell | 160 894 | 1669 | LSE | |
| 11:22:26 | 3922.0 | 43 | AT | 3922.0 | 3924.0 | Sell | 160 858 | 1668 | LSE | |
| 11:22:26 | 3922.0 | 126 | AT | 3922.0 | 3924.0 | Sell | 160 815 | 1667 | LSE | |
| 11:22:26 | 3922.0 | 46 | AT | 3922.0 | 3924.0 | Sell | 160 689 | 1666 | LSE | |
| 11:22:26 | 3923.0 | 52 | AT | 3922.0 | 3923.0 | Buy | 160 643 | 1665 | LSE | |
| 11:22:26 | 3923.0 | 39 | AT | 3922.0 | 3923.0 | Buy | 160 591 | 1664 | LSE | |
| 11:22:18 | 3923.0 | 2 | O | 3921.0 | 3923.0 | Buy | 160 552 | 1663 | LSE | |
| 11:21:57 | 3922.0 | 33 | AT | 3922.0 | 3923.0 | Sell | 160 550 | 1662 | LSE | |
| 11:21:23 | 3923.0 | 43 | AT | 3923.0 | 3924.0 | Sell | 160 517 | 1661 | LSE | |
| 11:21:18 | 3923.0 | 39 | AT | 3922.0 | 3923.0 | Buy | 160 474 | 1660 | LSE | |
| 11:21:15 | 3922.0 | 44 | AT | 3922.0 | 3923.0 | Sell | 160 435 | 1659 | LSE | |
| 11:21:15 | 3922.0 | 191 | AT | 3921.0 | 3922.0 | Buy | 160 391 | 1658 | LSE | |
| 11:20:58 | 3921.0 | 46 | AT | 3920.0 | 3921.0 | Buy | 160 200 | 1657 | LSE | |
| 11:20:58 | 3921.0 | 126 | AT | 3920.0 | 3921.0 | Buy | 160 154 | 1656 | LSE | |
| 11:20:41 | 3920.0 | 53 | AT | 3920.0 | 3921.0 | Sell | 160 028 | 1655 | LSE | |
| 11:20:39 | 3921.0 | 66 | O | 3919.0 | 3921.0 | Buy | 159 975 | 1654 | LSE | |
| 11:20:39 | 3921.0 | 32 | AT | 3921.0 | 3922.0 | Sell | 159 909 | 1653 | LSE | |
| 11:20:35 | 3921.0 | 39 | AT | 3920.0 | 3921.0 | Buy | 159 877 | 1652 | LSE | |
| 11:20:35 | 3920.0 | 79 | AT | 3919.0 | 3920.0 | Buy | 159 838 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
