Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:08 | 3937.0 | 10 | O | 3935.0 | 3937.0 | Buy | 47 741 | 451 | LSE | |
| 09:36:08 | 3936.0 | 2 | AT | 3936.0 | 3937.0 | Sell | 47 731 | 450 | LSE | |
| 09:36:08 | 3936.0 | 25 | AT | 3936.0 | 3937.0 | Sell | 47 729 | 449 | LSE | |
| 09:36:08 | 3936.0 | 259 | AT | 3936.0 | 3937.0 | Sell | 47 704 | 448 | LSE | |
| 09:36:00 | 3938.0 | 32 | AT | 3937.0 | 3938.0 | Buy | 47 445 | 447 | LSE | |
| 09:35:51 | 3938.0 | 29 | AT | 3936.0 | 3938.0 | Buy | 47 413 | 446 | LSE | |
| 09:35:51 | 3938.0 | 103 | AT | 3936.0 | 3938.0 | Buy | 47 384 | 445 | LSE | |
| 09:35:47 | 3936.0 | 116 | O | 3936.0 | 3938.0 | Sell | 47 281 | 444 | LSE | |
| 09:35:37 | 3938.0 | 252 | O | 3936.0 | 3938.0 | Buy | 47 165 | 443 | LSE | |
| 09:35:30 | 3937.0 | 24 | AT | 3936.0 | 3937.0 | Buy | 46 913 | 442 | LSE | |
| 09:35:29 | 3937.0 | 24 | AT | 3936.0 | 3937.0 | Buy | 46 889 | 441 | LSE | |
| 09:35:25 | 3937.0 | 72 | O | 3937.0 | 3939.0 | Sell | 46 865 | 440 | LSE | |
| 09:35:20 | 3938.0 | 21 | AT | 3936.0 | 3938.0 | Buy | 46 793 | 439 | LSE | |
| 09:35:00 | 3938.0 | 250 | AT | 3938.0 | 3939.0 | Sell | 46 772 | 438 | LSE | |
| 09:34:56 | 3939.0 | 87 | O | 3939.0 | 3941.0 | Sell | 46 522 | 437 | LSE | |
| 09:34:23 | 3940.0 | 24 | AT | 3938.0 | 3940.0 | Buy | 46 435 | 436 | LSE | |
| 09:34:10 | 3939.0 | 34 | AT | 3938.0 | 3939.0 | Buy | 46 411 | 435 | LSE | |
| 09:34:00 | 3938.0 | 92 | O | 3938.0 | 3939.0 | Sell | 46 377 | 434 | LSE | |
| 09:33:57 | 3939.0 | 35 | AT | 3939.0 | 3940.0 | Sell | 46 285 | 433 | LSE | |
| 09:33:52 | 3940.0 | 32 | AT | 3940.0 | 3941.0 | Sell | 46 250 | 432 | LSE | |
| 09:33:52 | 3940.0 | 28 | AT | 3940.0 | 3941.0 | Sell | 46 218 | 431 | LSE | |
| 09:33:52 | 3940.0 | 110 | AT | 3940.0 | 3941.0 | Sell | 46 190 | 430 | LSE | |
| 09:33:33 | 3940.0 | 74 | O | 3940.0 | 3942.0 | Sell | 46 080 | 429 | LSE | |
| 09:33:10 | 3942.0 | 3 | O | 3940.0 | 3942.0 | Buy | 46 006 | 428 | LSE | |
| 09:33:05 | 3941.99 | 7 | O | 3940.0 | 3942.0 | Buy | 46 003 | 427 | LSE | |
| 09:32:07 | 3941.0 | 88 | AT | 3939.0 | 3941.0 | Buy | 45 996 | 426 | LSE | |
| 09:32:07 | 3941.0 | 11 | AT | 3939.0 | 3941.0 | Buy | 45 908 | 425 | LSE | |
| 09:32:04 | 3939.0 | 160 | O | 3939.0 | 3941.0 | Sell | 45 897 | 424 | LSE | |
| 09:32:04 | 3939.0 | 19 | O | 3939.0 | 3941.0 | Sell | 45 737 | 423 | LSE | |
| 09:31:44 | 3939.7 | 12 | O | 3939.0 | 3941.0 | Sell | 45 718 | 422 | LSE | |
| 09:31:34 | 3939.0 | 79 | O | 3939.0 | 3941.0 | Sell | 45 706 | 421 | LSE | |
| 09:31:21 | 3940.0 | 20 | AT | 3940.0 | 3941.0 | Sell | 45 627 | 420 | LSE | |
| 09:30:38 | 3938.0 | 274 | O | 3936.0 | 3939.0 | Buy | 45 607 | 419 | LSE | |
| 09:30:20 | 3935.0 | 151 | O | 3936.0 | 3939.0 | Sell | 45 333 | 418 | LSE | |
| 09:29:54 | 3934.0 | 77 | O | 3934.0 | 3936.0 | Sell | 45 182 | 417 | LSE | |
| 09:29:50 | 3934.0 | 102 | AT | 3934.0 | 3935.0 | Sell | 45 105 | 416 | LSE | |
| 09:29:50 | 3934.0 | 77 | AT | 3934.0 | 3935.0 | Sell | 45 003 | 415 | LSE | |
| 09:29:39 | 3936.0 | 1 | O | 3934.0 | 3936.0 | Buy | 44 926 | 414 | LSE | |
| 09:28:51 | 3939.0 | 27 | AT | 3937.0 | 3939.0 | Buy | 44 925 | 413 | LSE | |
| 09:28:49 | 3973.0 | 24 | O | 3937.0 | 3940.0 | Buy | 44 898 | 412 | LSE | |
| 09:28:49 | 3982.0 | 4 | O | 3937.0 | 3940.0 | Buy | 44 874 | 411 | LSE | |
| 09:28:32 | 3938.0 | 14 | AT | 3937.0 | 3938.0 | Buy | 44 870 | 410 | LSE | |
| 09:28:32 | 3938.0 | 24 | AT | 3936.0 | 3938.0 | Buy | 44 856 | 409 | LSE | |
| 09:28:31 | 3937.0 | 96 | AT | 3935.0 | 3937.0 | Buy | 44 832 | 408 | LSE | |
| 09:28:21 | 3933.0 | 36 | AT | 3932.0 | 3933.0 | Buy | 44 736 | 407 | LSE | |
| 09:28:21 | 3932.0 | 103 | AT | 3930.0 | 3932.0 | Buy | 44 700 | 406 | LSE | |
| 09:28:03 | 3930.0 | 126 | AT | 3928.0 | 3930.0 | Buy | 44 597 | 405 | LSE | |
| 09:27:55 | 3930.0 | 28 | AT | 3930.0 | 3932.0 | Sell | 44 471 | 404 | LSE | |
| 09:27:38 | 3931.0 | 97 | AT | 3930.0 | 3931.0 | Buy | 44 443 | 403 | LSE | |
| 09:27:38 | 3931.0 | 20 | AT | 3931.0 | 3933.0 | Sell | 44 346 | 402 | LSE | |
| 09:27:07 | 3931.0 | 76 | AT | 3930.0 | 3931.0 | Buy | 44 326 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
