Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:43:01 | 3923.0 | 10 | AT | 3922.0 | 3923.0 | Buy | 113 580 | 1351 | LSE | |
| 10:42:36 | 3923.0 | 80 | AT | 3921.0 | 3923.0 | Buy | 113 570 | 1350 | LSE | |
| 10:42:35 | 3922.0 | 2 | AT | 3922.0 | 3924.0 | Sell | 113 490 | 1349 | LSE | |
| 10:42:35 | 3922.0 | 40 | AT | 3922.0 | 3924.0 | Sell | 113 488 | 1348 | LSE | |
| 10:42:35 | 3922.0 | 38 | AT | 3922.0 | 3924.0 | Sell | 113 448 | 1347 | LSE | |
| 10:42:33 | 3922.0 | 2500 | O | 3922.0 | 3924.0 | Sell | 113 410 | 1346 | LSE | |
| 10:42:16 | 3921.0 | 48 | AT | 3921.0 | 3922.0 | Sell | 110 910 | 1345 | LSE | |
| 10:42:16 | 3921.0 | 70 | AT | 3921.0 | 3922.0 | Sell | 110 862 | 1344 | LSE | |
| 10:42:16 | 3921.0 | 11 | AT | 3921.0 | 3922.0 | Sell | 110 792 | 1343 | LSE | |
| 10:41:34 | 3922.0 | 42 | AT | 3921.0 | 3922.0 | Buy | 110 781 | 1342 | LSE | |
| 10:40:45 | 3916.0 | 112 | AT | 3916.0 | 3917.0 | Sell | 110 739 | 1341 | LSE | |
| 10:40:45 | 3916.0 | 13 | AT | 3916.0 | 3917.0 | Sell | 110 627 | 1340 | LSE | |
| 10:40:01 | 3917.0 | 33 | AT | 3917.0 | 3918.0 | Sell | 110 614 | 1339 | LSE | |
| 10:40:01 | 3917.0 | 85 | AT | 3917.0 | 3918.0 | Sell | 110 581 | 1338 | LSE | |
| 10:40:01 | 3917.0 | 37 | AT | 3917.0 | 3919.0 | Sell | 110 496 | 1337 | LSE | |
| 10:40:01 | 3917.0 | 33 | AT | 3917.0 | 3919.0 | Sell | 110 459 | 1336 | LSE | |
| 10:40:01 | 3917.0 | 39 | AT | 3917.0 | 3919.0 | Sell | 110 426 | 1335 | LSE | |
| 10:39:44 | 3918.0 | 65 | AT | 3918.0 | 3920.0 | Sell | 110 387 | 1334 | LSE | |
| 10:39:44 | 3918.0 | 43 | AT | 3918.0 | 3920.0 | Sell | 110 322 | 1333 | LSE | |
| 10:39:33 | 3918.0 | 53 | O | 3917.0 | 3919.0 | 110 279 | 1332 | LSE | ||
| 10:39:00 | 3916.0 | 30 | AT | 3916.0 | 3917.0 | Sell | 110 226 | 1331 | LSE | |
| 10:39:00 | 3918.0 | 1 | O | 3916.0 | 3918.0 | Buy | 110 196 | 1330 | LSE | |
| 10:38:50 | 3915.0 | 171 | O | 3916.0 | 3918.0 | Sell | 110 195 | 1329 | LSE | |
| 10:38:50 | 3917.0 | 191 | AT | 3915.0 | 3917.0 | Buy | 110 024 | 1328 | LSE | |
| 10:38:50 | 3917.0 | 38 | AT | 3915.0 | 3917.0 | Buy | 109 833 | 1327 | LSE | |
| 10:38:50 | 3917.0 | 85 | AT | 3915.0 | 3917.0 | Buy | 109 795 | 1326 | LSE | |
| 10:38:50 | 3915.0 | 242 | AT | 3914.0 | 3916.0 | 109 710 | 1325 | LSE | ||
| 10:38:50 | 3915.0 | 20 | AT | 3914.0 | 3915.0 | Buy | 109 468 | 1324 | LSE | |
| 10:38:50 | 3915.0 | 319 | AT | 3914.0 | 3915.0 | Buy | 109 448 | 1323 | LSE | |
| 10:38:50 | 3915.0 | 17 | AT | 3914.0 | 3916.0 | 109 129 | 1322 | LSE | ||
| 10:38:50 | 3915.0 | 302 | AT | 3914.0 | 3915.0 | Buy | 109 112 | 1321 | LSE | |
| 10:38:50 | 3915.0 | 315 | AT | 3914.0 | 3916.0 | 108 810 | 1320 | LSE | ||
| 10:38:50 | 3915.0 | 4 | AT | 3914.0 | 3915.0 | Buy | 108 495 | 1319 | LSE | |
| 10:38:50 | 3915.0 | 319 | AT | 3914.0 | 3915.0 | Buy | 108 491 | 1318 | LSE | |
| 10:38:50 | 3915.0 | 65 | AT | 3914.0 | 3916.0 | 108 172 | 1317 | LSE | ||
| 10:38:50 | 3915.0 | 235 | AT | 3914.0 | 3915.0 | Buy | 108 107 | 1316 | LSE | |
| 10:38:50 | 3915.0 | 84 | AT | 3914.0 | 3915.0 | Buy | 107 872 | 1315 | LSE | |
| 10:38:50 | 3915.0 | 300 | AT | 3913.0 | 3915.0 | Buy | 107 788 | 1314 | LSE | |
| 10:38:40 | 3914.0 | 74 | AT | 3913.0 | 3914.0 | Buy | 107 488 | 1313 | LSE | |
| 10:38:40 | 3914.0 | 8 | AT | 3913.0 | 3914.0 | Buy | 107 414 | 1312 | LSE | |
| 10:38:40 | 3914.0 | 10 | AT | 3913.0 | 3914.0 | Buy | 107 406 | 1311 | LSE | |
| 10:38:40 | 3914.0 | 23 | AT | 3913.0 | 3914.0 | Buy | 107 396 | 1310 | LSE | |
| 10:38:38 | 3914.0 | 27 | AT | 3913.0 | 3914.0 | Buy | 107 373 | 1309 | LSE | |
| 10:38:38 | 3914.0 | 11 | AT | 3913.0 | 3914.0 | Buy | 107 346 | 1308 | LSE | |
| 10:38:38 | 3914.0 | 395 | AT | 3913.0 | 3914.0 | Buy | 107 335 | 1307 | LSE | |
| 10:38:38 | 3914.0 | 39 | AT | 3913.0 | 3914.0 | Buy | 106 940 | 1306 | LSE | |
| 10:38:38 | 3914.0 | 35 | AT | 3913.0 | 3914.0 | Buy | 106 901 | 1305 | LSE | |
| 10:38:38 | 3914.0 | 40 | AT | 3913.0 | 3914.0 | Buy | 106 866 | 1304 | LSE | |
| 10:38:38 | 3914.0 | 72 | AT | 3913.0 | 3914.0 | Buy | 106 826 | 1303 | LSE | |
| 10:38:38 | 3914.0 | 40 | AT | 3913.0 | 3914.0 | Buy | 106 754 | 1302 | LSE | |
| 10:38:38 | 3914.0 | 85 | AT | 3913.0 | 3914.0 | Buy | 106 714 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
