Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:34:20 | 3920.0 | 33 | AT | 3919.0 | 3920.0 | Buy | 176 814 | 1801 | LSE | |
| 11:33:50 | 3916.499 | 752 | O | 3916.0 | 3918.0 | Sell | 176 781 | 1800 | LSE | |
| 11:33:35 | 3917.0 | 28 | AT | 3917.0 | 3918.0 | Sell | 176 029 | 1799 | LSE | |
| 11:33:35 | 3917.0 | 74 | AT | 3917.0 | 3918.0 | Sell | 176 001 | 1798 | LSE | |
| 11:33:35 | 3917.0 | 17 | AT | 3917.0 | 3918.0 | Sell | 175 927 | 1797 | LSE | |
| 11:32:57 | 3918.0 | 39 | AT | 3917.0 | 3918.0 | Buy | 175 910 | 1796 | LSE | |
| 11:32:57 | 3918.0 | 164 | AT | 3917.0 | 3918.0 | Buy | 175 871 | 1795 | LSE | |
| 11:32:49 | 3917.35 | 75 | O | 3917.0 | 3918.0 | Sell | 175 707 | 1794 | LSE | |
| 11:32:35 | 3917.186 | 64 | O | 3916.0 | 3918.0 | Buy | 175 632 | 1793 | LSE | |
| 11:32:31 | 3917.0 | 65 | AT | 3917.0 | 3918.0 | Sell | 175 568 | 1792 | LSE | |
| 11:32:31 | 3917.0 | 26 | AT | 3917.0 | 3918.0 | Sell | 175 503 | 1791 | LSE | |
| 11:32:31 | 3917.0 | 27 | AT | 3917.0 | 3918.0 | Sell | 175 477 | 1790 | LSE | |
| 11:32:05 | 3918.0 | 37 | AT | 3918.0 | 3919.0 | Sell | 175 450 | 1789 | LSE | |
| 11:32:04 | 3918.0 | 22 | AT | 3917.0 | 3918.0 | Buy | 175 413 | 1788 | LSE | |
| 11:32:04 | 3918.0 | 36 | AT | 3917.0 | 3918.0 | Buy | 175 391 | 1787 | LSE | |
| 11:31:52 | 3917.644 | 25 | O | 3916.0 | 3918.0 | Buy | 175 355 | 1786 | LSE | |
| 11:31:50 | 3917.0 | 70 | AT | 3917.0 | 3919.0 | Sell | 175 330 | 1785 | LSE | |
| 11:31:45 | 3917.0 | 79 | AT | 3917.0 | 3918.0 | Sell | 175 260 | 1784 | LSE | |
| 11:31:45 | 3917.0 | 38 | AT | 3917.0 | 3918.0 | Sell | 175 181 | 1783 | LSE | |
| 11:31:41 | 3918.0 | 74 | AT | 3918.0 | 3920.0 | Sell | 175 143 | 1782 | LSE | |
| 11:31:27 | 3920.0 | 5000 | O | 3918.0 | 3920.0 | Buy | 175 069 | 1781 | LSE | |
| 11:31:24 | 3919.0 | 79 | AT | 3919.0 | 3921.0 | Sell | 170 069 | 1780 | LSE | |
| 11:31:24 | 3919.0 | 26 | AT | 3919.0 | 3921.0 | Sell | 169 990 | 1779 | LSE | |
| 11:31:18 | 3920.0 | 63 | AT | 3920.0 | 3921.0 | Sell | 169 964 | 1778 | LSE | |
| 11:31:18 | 3920.0 | 163 | AT | 3920.0 | 3921.0 | Sell | 169 901 | 1777 | LSE | |
| 11:31:03 | 3922.0 | 126 | AT | 3920.0 | 3922.0 | Buy | 169 738 | 1776 | LSE | |
| 11:31:02 | 3922.0 | 22 | AT | 3920.0 | 3922.0 | Buy | 169 612 | 1775 | LSE | |
| 11:31:02 | 3922.0 | 90 | AT | 3920.0 | 3922.0 | Buy | 169 590 | 1774 | LSE | |
| 11:31:02 | 3922.0 | 103 | AT | 3920.0 | 3922.0 | Buy | 169 500 | 1773 | LSE | |
| 11:31:02 | 3922.0 | 126 | AT | 3920.0 | 3922.0 | Buy | 169 397 | 1772 | LSE | |
| 11:31:02 | 3922.0 | 196 | AT | 3920.0 | 3922.0 | Buy | 169 271 | 1771 | LSE | |
| 11:30:58 | 3921.0 | 60 | AT | 3921.0 | 3922.0 | Sell | 169 075 | 1770 | LSE | |
| 11:30:58 | 3921.0 | 66 | AT | 3921.0 | 3922.0 | Sell | 169 015 | 1769 | LSE | |
| 11:30:58 | 3921.0 | 50 | AT | 3921.0 | 3922.0 | Sell | 168 949 | 1768 | LSE | |
| 11:30:58 | 3921.0 | 64 | AT | 3921.0 | 3922.0 | Sell | 168 899 | 1767 | LSE | |
| 11:30:34 | 3921.0 | 1000 | O | 3921.0 | 3923.0 | Sell | 168 835 | 1766 | LSE | |
| 11:30:22 | 3922.0 | 32 | AT | 3922.0 | 3924.0 | Sell | 167 835 | 1765 | LSE | |
| 11:30:09 | 3922.0 | 90 | AT | 3921.0 | 3922.0 | Buy | 167 803 | 1764 | LSE | |
| 11:30:09 | 3922.0 | 44 | AT | 3921.0 | 3922.0 | Buy | 167 713 | 1763 | LSE | |
| 11:30:01 | 3920.0 | 28 | AT | 3919.0 | 3920.0 | Buy | 167 669 | 1762 | LSE | |
| 11:29:18 | 3918.082 | 700 | O | 3917.0 | 3919.0 | Buy | 167 641 | 1761 | LSE | |
| 11:29:15 | 3918.0 | 12 | AT | 3918.0 | 3920.0 | Sell | 166 941 | 1760 | LSE | |
| 11:29:15 | 3918.0 | 9 | AT | 3918.0 | 3920.0 | Sell | 166 929 | 1759 | LSE | |
| 11:29:15 | 3918.0 | 21 | AT | 3918.0 | 3920.0 | Sell | 166 920 | 1758 | LSE | |
| 11:29:15 | 3918.0 | 26 | AT | 3918.0 | 3920.0 | Sell | 166 899 | 1757 | LSE | |
| 11:28:50 | 3918.7 | 179 | O | 3918.0 | 3920.0 | Sell | 166 873 | 1756 | LSE | |
| 11:28:12 | 3919.0 | 28 | AT | 3918.0 | 3919.0 | Buy | 166 694 | 1755 | LSE | |
| 11:28:12 | 3919.0 | 101 | AT | 3918.0 | 3919.0 | Buy | 166 666 | 1754 | LSE | |
| 11:27:42 | 3920.0 | 36 | AT | 3920.0 | 3921.0 | Sell | 166 565 | 1753 | LSE | |
| 11:27:14 | 3921.0 | 28 | AT | 3920.0 | 3921.0 | Buy | 166 529 | 1752 | LSE | |
| 11:27:14 | 3921.0 | 114 | AT | 3920.0 | 3921.0 | Buy | 166 501 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
