Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:46:38 | 3925.0 | 37 | AT | 3924.0 | 3925.0 | Buy | 117 486 | 1401 | LSE | |
| 10:46:38 | 3925.0 | 37 | AT | 3924.0 | 3925.0 | Buy | 117 449 | 1400 | LSE | |
| 10:46:37 | 3925.0 | 40 | AT | 3924.0 | 3925.0 | Buy | 117 412 | 1399 | LSE | |
| 10:46:37 | 3925.0 | 34 | AT | 3924.0 | 3925.0 | Buy | 117 372 | 1398 | LSE | |
| 10:46:37 | 3925.0 | 36 | AT | 3924.0 | 3925.0 | Buy | 117 338 | 1397 | LSE | |
| 10:46:37 | 3925.0 | 40 | AT | 3924.0 | 3925.0 | Buy | 117 302 | 1396 | LSE | |
| 10:46:37 | 3925.0 | 74 | AT | 3924.0 | 3925.0 | Buy | 117 262 | 1395 | LSE | |
| 10:46:37 | 3925.0 | 101 | AT | 3924.0 | 3925.0 | Buy | 117 188 | 1394 | LSE | |
| 10:46:37 | 3925.0 | 39 | AT | 3924.0 | 3925.0 | Buy | 117 087 | 1393 | LSE | |
| 10:46:37 | 3925.0 | 38 | AT | 3924.0 | 3925.0 | Buy | 117 048 | 1392 | LSE | |
| 10:46:37 | 3925.0 | 36 | AT | 3924.0 | 3925.0 | Buy | 117 010 | 1391 | LSE | |
| 10:46:37 | 3925.0 | 5 | AT | 3924.0 | 3925.0 | Buy | 116 974 | 1390 | LSE | |
| 10:46:37 | 3925.0 | 4 | AT | 3924.0 | 3925.0 | Buy | 116 969 | 1389 | LSE | |
| 10:46:37 | 3925.0 | 92 | AT | 3924.0 | 3925.0 | Buy | 116 965 | 1388 | LSE | |
| 10:46:37 | 3925.0 | 12 | AT | 3924.0 | 3925.0 | Buy | 116 873 | 1387 | LSE | |
| 10:46:37 | 3925.0 | 101 | AT | 3924.0 | 3925.0 | Buy | 116 861 | 1386 | LSE | |
| 10:46:37 | 3925.0 | 38 | AT | 3924.0 | 3925.0 | Buy | 116 760 | 1385 | LSE | |
| 10:46:37 | 3925.0 | 37 | AT | 3924.0 | 3925.0 | Buy | 116 722 | 1384 | LSE | |
| 10:46:37 | 3925.0 | 37 | AT | 3924.0 | 3925.0 | Buy | 116 685 | 1383 | LSE | |
| 10:46:37 | 3925.0 | 101 | AT | 3924.0 | 3925.0 | Buy | 116 648 | 1382 | LSE | |
| 10:46:37 | 3925.0 | 227 | AT | 3924.0 | 3925.0 | Buy | 116 547 | 1381 | LSE | |
| 10:46:37 | 3925.0 | 33 | AT | 3925.0 | 3928.0 | Sell | 116 320 | 1380 | LSE | |
| 10:46:37 | 3925.0 | 33 | AT | 3925.0 | 3928.0 | Sell | 116 287 | 1379 | LSE | |
| 10:46:37 | 3925.0 | 39 | AT | 3925.0 | 3928.0 | Sell | 116 254 | 1378 | LSE | |
| 10:46:37 | 3925.0 | 42 | AT | 3925.0 | 3928.0 | Sell | 116 215 | 1377 | LSE | |
| 10:46:37 | 3925.0 | 102 | AT | 3925.0 | 3928.0 | Sell | 116 173 | 1376 | LSE | |
| 10:46:37 | 3925.0 | 88 | AT | 3925.0 | 3928.0 | Sell | 116 071 | 1375 | LSE | |
| 10:46:37 | 3925.0 | 31 | AT | 3925.0 | 3928.0 | Sell | 115 983 | 1374 | LSE | |
| 10:46:37 | 3925.0 | 101 | AT | 3925.0 | 3928.0 | Sell | 115 952 | 1373 | LSE | |
| 10:46:37 | 3926.0 | 92 | AT | 3926.0 | 3928.0 | Sell | 115 851 | 1372 | LSE | |
| 10:46:37 | 3926.0 | 100 | AT | 3926.0 | 3928.0 | Sell | 115 759 | 1371 | LSE | |
| 10:46:37 | 3926.0 | 31 | AT | 3926.0 | 3928.0 | Sell | 115 659 | 1370 | LSE | |
| 10:46:37 | 3926.0 | 49 | AT | 3926.0 | 3928.0 | Sell | 115 628 | 1369 | LSE | |
| 10:46:37 | 3926.0 | 35 | AT | 3926.0 | 3928.0 | Sell | 115 579 | 1368 | LSE | |
| 10:46:37 | 3926.0 | 39 | AT | 3926.0 | 3928.0 | Sell | 115 544 | 1367 | LSE | |
| 10:46:37 | 3926.0 | 38 | AT | 3926.0 | 3928.0 | Sell | 115 505 | 1366 | LSE | |
| 10:46:37 | 3926.0 | 101 | AT | 3926.0 | 3928.0 | Sell | 115 467 | 1365 | LSE | |
| 10:46:08 | 3926.0 | 1 | AT | 3925.0 | 3926.0 | Buy | 115 366 | 1364 | LSE | |
| 10:45:00 | 3924.0 | 14 | AT | 3924.0 | 3925.0 | Sell | 115 365 | 1363 | LSE | |
| 10:45:00 | 3924.0 | 35 | AT | 3924.0 | 3925.0 | Sell | 115 351 | 1362 | LSE | |
| 10:44:54 | 3924.5 | 50 | O | 3924.0 | 3925.0 | 115 316 | 1361 | LSE | ||
| 10:44:52 | 3925.0 | 43 | O | 3924.0 | 3926.0 | 115 266 | 1360 | LSE | ||
| 10:44:14 | 3924.0 | 310 | O | 3923.0 | 3925.0 | 115 223 | 1359 | LSE | ||
| 10:44:13 | 3924.0 | 128 | O | 3923.0 | 3925.0 | 114 913 | 1358 | LSE | ||
| 10:44:03 | 3924.0 | 9 | AT | 3923.0 | 3924.0 | Buy | 114 785 | 1357 | LSE | |
| 10:43:54 | 3924.0 | 168 | AT | 3923.0 | 3924.0 | Buy | 114 776 | 1356 | LSE | |
| 10:43:43 | 3923.5 | 810 | O | 3922.0 | 3924.0 | Buy | 114 608 | 1355 | LSE | |
| 10:43:19 | 3923.0 | 11 | AT | 3923.0 | 3924.0 | Sell | 113 798 | 1354 | LSE | |
| 10:43:19 | 3923.0 | 24 | AT | 3923.0 | 3924.0 | Sell | 113 787 | 1353 | LSE | |
| 10:43:01 | 3923.0 | 183 | AT | 3922.0 | 3923.0 | Buy | 113 763 | 1352 | LSE | |
| 10:43:01 | 3923.0 | 10 | AT | 3922.0 | 3923.0 | Buy | 113 580 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
