Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:19:18 | 2597.5 | 447 | AT | 2597.0 | 2597.5 | Buy | 5 514 132 | 9401 | LSE | |
| 17:19:18 | 2597.5 | 393 | AT | 2597.0 | 2597.5 | Buy | 5 513 685 | 9400 | LSE | |
| 17:19:18 | 2597.5 | 374 | AT | 2597.0 | 2597.5 | Buy | 5 513 292 | 9399 | LSE | |
| 17:19:18 | 2597.5 | 773 | AT | 2597.0 | 2597.5 | Buy | 5 512 918 | 9398 | LSE | |
| 17:19:16 | 2597.0 | 58 | AT | 2596.5 | 2597.0 | Buy | 5 512 145 | 9397 | LSE | |
| 17:19:16 | 2597.0 | 1215 | AT | 2596.5 | 2597.0 | Buy | 5 512 087 | 9396 | LSE | |
| 17:19:16 | 2597.0 | 173 | AT | 2596.5 | 2597.0 | Buy | 5 510 872 | 9395 | LSE | |
| 17:19:16 | 2597.0 | 2200 | AT | 2596.5 | 2597.0 | Buy | 5 510 699 | 9394 | LSE | |
| 17:19:13 | 2597.0 | 3000 | AT | 2596.5 | 2597.0 | Buy | 5 508 499 | 9393 | LSE | |
| 17:19:12 | 2597.0 | 281 | AT | 2596.5 | 2597.0 | Buy | 5 505 499 | 9392 | LSE | |
| 17:19:12 | 2597.0 | 1172 | AT | 2596.5 | 2597.0 | Buy | 5 505 218 | 9391 | LSE | |
| 17:19:12 | 2597.0 | 184 | AT | 2596.5 | 2597.0 | Buy | 5 504 046 | 9390 | LSE | |
| 17:19:12 | 2597.0 | 1762 | AT | 2596.5 | 2597.0 | Buy | 5 503 862 | 9389 | LSE | |
| 17:19:12 | 2597.0 | 511 | AT | 2596.5 | 2597.0 | Buy | 5 502 100 | 9388 | LSE | |
| 17:19:12 | 2597.0 | 400 | AT | 2596.5 | 2597.0 | Buy | 5 501 589 | 9387 | LSE | |
| 17:19:12 | 2597.0 | 1106 | AT | 2596.5 | 2597.0 | Buy | 5 501 189 | 9386 | LSE | |
| 17:19:12 | 2597.0 | 796 | AT | 2597.0 | 2597.5 | Sell | 5 500 083 | 9385 | LSE | |
| 17:19:12 | 2597.0 | 2018 | AT | 2596.5 | 2597.0 | Buy | 5 499 287 | 9384 | LSE | |
| 17:19:12 | 2597.0 | 3123 | AT | 2596.5 | 2597.0 | Buy | 5 497 269 | 9383 | LSE | |
| 17:19:12 | 2597.0 | 2397 | AT | 2597.0 | 2597.5 | Sell | 5 494 146 | 9382 | LSE | |
| 17:19:12 | 2597.0 | 582 | AT | 2597.0 | 2597.5 | Sell | 5 491 749 | 9381 | LSE | |
| 17:19:12 | 2597.0 | 1325 | AT | 2597.0 | 2597.5 | Sell | 5 491 167 | 9380 | LSE | |
| 17:19:12 | 2597.0 | 367 | AT | 2597.0 | 2597.5 | Sell | 5 489 842 | 9379 | LSE | |
| 17:19:12 | 2597.0 | 435 | AT | 2597.0 | 2597.5 | Sell | 5 489 475 | 9378 | LSE | |
| 17:19:12 | 2597.0 | 2018 | AT | 2597.0 | 2597.5 | Sell | 5 489 040 | 9377 | LSE | |
| 17:19:12 | 2597.0 | 450 | AT | 2597.0 | 2597.5 | Sell | 5 487 022 | 9376 | LSE | |
| 17:19:12 | 2597.0 | 440 | AT | 2597.0 | 2597.5 | Sell | 5 486 572 | 9375 | LSE | |
| 17:19:12 | 2597.0 | 360 | AT | 2597.0 | 2597.5 | Sell | 5 486 132 | 9374 | LSE | |
| 17:19:12 | 2597.0 | 449 | AT | 2597.0 | 2597.5 | Sell | 5 485 772 | 9373 | LSE | |
| 17:19:12 | 2597.0 | 521 | AT | 2597.0 | 2597.5 | Sell | 5 485 323 | 9372 | LSE | |
| 17:19:12 | 2597.0 | 1266 | AT | 2597.0 | 2597.5 | Sell | 5 484 802 | 9371 | LSE | |
| 17:18:51 | 2597.5 | 239 | AT | 2597.0 | 2597.5 | Buy | 5 483 536 | 9370 | LSE | |
| 17:18:51 | 2597.5 | 42 | AT | 2597.0 | 2597.5 | Buy | 5 483 297 | 9369 | LSE | |
| 17:18:24 | 2597.0 | 1013 | AT | 2596.5 | 2597.0 | Buy | 5 483 255 | 9368 | LSE | |
| 17:18:24 | 2597.0 | 92 | AT | 2596.5 | 2597.0 | Buy | 5 482 242 | 9367 | LSE | |
| 17:18:24 | 2597.0 | 2200 | AT | 2596.5 | 2597.0 | Buy | 5 482 150 | 9366 | LSE | |
| 17:18:23 | 2597.0 | 555 | AT | 2597.0 | 2597.5 | Sell | 5 479 950 | 9365 | LSE | |
| 17:18:19 | 2597.0 | 3 | AT | 2597.0 | 2597.5 | Sell | 5 479 395 | 9364 | LSE | |
| 17:18:19 | 2597.0 | 4 | AT | 2597.0 | 2597.5 | Sell | 5 479 392 | 9363 | LSE | |
| 17:18:19 | 2597.0 | 93 | AT | 2597.0 | 2597.5 | Sell | 5 479 388 | 9362 | LSE | |
| 17:18:18 | 2596.602 | 48 | O | 2597.0 | 2597.5 | Sell | 5 479 295 | 9361 | LSE | |
| 17:18:17 | 2597.0 | 35 | AT | 2596.5 | 2597.0 | Buy | 5 479 247 | 9360 | LSE | |
| 17:18:17 | 2597.0 | 3269 | AT | 2596.5 | 2597.0 | Buy | 5 479 212 | 9359 | LSE | |
| 17:18:09 | 2597.0 | 715 | AT | 2597.0 | 2597.5 | Sell | 5 475 943 | 9358 | LSE | |
| 17:18:02 | 2597.0 | 85 | AT | 2596.5 | 2597.0 | Buy | 5 475 228 | 9357 | LSE | |
| 17:18:02 | 2597.0 | 549 | AT | 2596.5 | 2597.0 | Buy | 5 475 143 | 9356 | LSE | |
| 17:18:02 | 2597.0 | 5188 | AT | 2596.5 | 2597.0 | Buy | 5 474 594 | 9355 | LSE | |
| 17:18:02 | 2597.0 | 1002 | AT | 2596.5 | 2597.0 | Buy | 5 469 406 | 9354 | LSE | |
| 17:17:51 | 2597.0 | 363 | AT | 2596.5 | 2597.0 | Buy | 5 468 404 | 9353 | LSE | |
| 17:17:51 | 2597.0 | 195 | AT | 2596.5 | 2597.0 | Buy | 5 468 041 | 9352 | LSE | |
| 17:17:51 | 2597.0 | 13 | AT | 2596.5 | 2597.0 | Buy | 5 467 846 | 9351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
