Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:47:38 | 2598.5 | 152 | AT | 2598.0 | 2598.5 | Buy | 4 839 608 | 8351 | LSE | |
| 16:47:38 | 2598.5 | 968 | AT | 2598.0 | 2598.5 | Buy | 4 839 456 | 8350 | LSE | |
| 16:47:38 | 2598.5 | 620 | AT | 2598.0 | 2598.5 | Buy | 4 838 488 | 8349 | LSE | |
| 16:47:38 | 2598.5 | 1614 | AT | 2598.0 | 2598.5 | Buy | 4 837 868 | 8348 | LSE | |
| 16:47:38 | 2598.5 | 38 | AT | 2598.5 | 2599.0 | Sell | 4 836 254 | 8347 | LSE | |
| 16:47:38 | 2598.5 | 2045 | AT | 2598.5 | 2599.0 | Sell | 4 836 216 | 8346 | LSE | |
| 16:47:38 | 2598.5 | 137 | AT | 2598.5 | 2599.0 | Sell | 4 834 171 | 8345 | LSE | |
| 16:47:38 | 2598.5 | 703 | AT | 2598.5 | 2599.0 | Sell | 4 834 034 | 8344 | LSE | |
| 16:47:38 | 2598.5 | 340 | AT | 2598.5 | 2599.0 | Sell | 4 833 331 | 8343 | LSE | |
| 16:47:38 | 2598.5 | 1020 | AT | 2598.5 | 2599.0 | Sell | 4 832 991 | 8342 | LSE | |
| 16:47:38 | 2599.0 | 9 | O | 2598.5 | 2599.0 | Buy | 4 831 971 | 8341 | LSE | |
| 16:47:35 | 2599.0 | 1000 | AT | 2598.5 | 2599.0 | Buy | 4 831 962 | 8340 | LSE | |
| 16:47:17 | 2598.5 | 600 | AT | 2598.5 | 2599.0 | Sell | 4 830 962 | 8339 | LSE | |
| 16:47:17 | 2598.5 | 400 | AT | 2598.5 | 2599.0 | Sell | 4 830 362 | 8338 | LSE | |
| 16:47:17 | 2598.5 | 400 | AT | 2598.0 | 2598.5 | Buy | 4 829 962 | 8337 | LSE | |
| 16:47:17 | 2598.5 | 2000 | AT | 2598.0 | 2598.5 | Buy | 4 829 562 | 8336 | LSE | |
| 16:47:17 | 2598.5 | 3000 | AT | 2598.0 | 2598.5 | Buy | 4 827 562 | 8335 | LSE | |
| 16:47:17 | 2598.5 | 93 | AT | 2598.0 | 2598.5 | Buy | 4 824 562 | 8334 | LSE | |
| 16:47:17 | 2598.5 | 1614 | AT | 2598.0 | 2598.5 | Buy | 4 824 469 | 8333 | LSE | |
| 16:46:37 | 2597.711 | 570 | O | 2597.5 | 2598.5 | Sell | 4 822 855 | 8332 | LSE | |
| 16:46:34 | 2598.0 | 461 | AT | 2597.5 | 2598.0 | Buy | 4 822 285 | 8331 | LSE | |
| 16:46:34 | 2598.0 | 210 | AT | 2597.5 | 2598.0 | Buy | 4 821 824 | 8330 | LSE | |
| 16:46:31 | 2598.0 | 239 | AT | 2597.5 | 2598.0 | Buy | 4 821 614 | 8329 | LSE | |
| 16:46:31 | 2598.0 | 92 | AT | 2597.5 | 2598.0 | Buy | 4 821 375 | 8328 | LSE | |
| 16:46:31 | 2598.0 | 17 | AT | 2597.5 | 2598.0 | Buy | 4 821 283 | 8327 | LSE | |
| 16:46:31 | 2598.0 | 42 | AT | 2597.5 | 2598.0 | Buy | 4 821 266 | 8326 | LSE | |
| 16:46:31 | 2598.0 | 1572 | AT | 2597.5 | 2598.0 | Buy | 4 821 224 | 8325 | LSE | |
| 16:46:28 | 2597.0 | 1 | O | 2597.0 | 2598.0 | Sell | 4 819 652 | 8324 | LSE | |
| 16:46:22 | 2597.5 | 500 | AT | 2597.0 | 2597.5 | Buy | 4 819 651 | 8323 | LSE | |
| 16:46:22 | 2597.5 | 64 | AT | 2597.0 | 2597.5 | Buy | 4 819 151 | 8322 | LSE | |
| 16:46:20 | 2597.5 | 168 | O | 2597.0 | 2597.5 | Buy | 4 819 087 | 8321 | LSE | |
| 16:46:20 | 2597.0 | 126 | AT | 2597.0 | 2598.5 | Sell | 4 818 919 | 8320 | LSE | |
| 16:46:20 | 2597.0 | 413 | AT | 2597.0 | 2598.5 | Sell | 4 818 793 | 8319 | LSE | |
| 16:46:20 | 2597.0 | 377 | AT | 2597.0 | 2598.5 | Sell | 4 818 380 | 8318 | LSE | |
| 16:46:20 | 2597.0 | 382 | AT | 2597.0 | 2598.5 | Sell | 4 818 003 | 8317 | LSE | |
| 16:46:20 | 2597.0 | 453 | AT | 2597.0 | 2598.5 | Sell | 4 817 621 | 8316 | LSE | |
| 16:46:20 | 2597.0 | 1614 | AT | 2597.0 | 2598.5 | Sell | 4 817 168 | 8315 | LSE | |
| 16:46:20 | 2597.5 | 751 | AT | 2597.5 | 2598.5 | Sell | 4 815 554 | 8314 | LSE | |
| 16:46:20 | 2597.5 | 1000 | AT | 2597.5 | 2598.5 | Sell | 4 814 803 | 8313 | LSE | |
| 16:46:20 | 2597.5 | 1000 | AT | 2597.5 | 2598.5 | Sell | 4 813 803 | 8312 | LSE | |
| 16:46:20 | 2597.5 | 1000 | AT | 2597.5 | 2598.5 | Sell | 4 812 803 | 8311 | LSE | |
| 16:46:20 | 2597.5 | 830 | AT | 2597.5 | 2598.5 | Sell | 4 811 803 | 8310 | LSE | |
| 16:46:20 | 2597.5 | 155 | AT | 2597.5 | 2598.5 | Sell | 4 810 973 | 8309 | LSE | |
| 16:46:20 | 2597.5 | 593 | AT | 2597.5 | 2598.5 | Sell | 4 810 818 | 8308 | LSE | |
| 16:46:20 | 2597.5 | 375 | AT | 2597.5 | 2598.5 | Sell | 4 810 225 | 8307 | LSE | |
| 16:46:20 | 2597.5 | 368 | AT | 2597.5 | 2598.5 | Sell | 4 809 850 | 8306 | LSE | |
| 16:46:20 | 2597.5 | 427 | AT | 2597.5 | 2598.5 | Sell | 4 809 482 | 8305 | LSE | |
| 16:46:20 | 2597.5 | 368 | AT | 2597.5 | 2598.5 | Sell | 4 809 055 | 8304 | LSE | |
| 16:46:20 | 2597.5 | 342 | AT | 2597.5 | 2598.5 | Sell | 4 808 687 | 8303 | LSE | |
| 16:46:20 | 2597.5 | 1614 | AT | 2597.5 | 2598.5 | Sell | 4 808 345 | 8302 | LSE | |
| 16:46:20 | 2598.0 | 33 | AT | 2598.0 | 2598.5 | Sell | 4 806 731 | 8301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
