Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:16:17 | 2598.5 | 372 | AT | 2598.5 | 2599.0 | Sell | 5 440 160 | 9301 | LSE | |
| 17:16:17 | 2598.5 | 29 | AT | 2598.5 | 2599.0 | Sell | 5 439 788 | 9300 | LSE | |
| 17:16:17 | 2598.5 | 97 | AT | 2598.5 | 2599.0 | Sell | 5 439 759 | 9299 | LSE | |
| 17:16:17 | 2598.5 | 43 | AT | 2598.5 | 2599.0 | Sell | 5 439 662 | 9298 | LSE | |
| 17:16:08 | 2599.0 | 460 | AT | 2599.0 | 2599.5 | Sell | 5 439 619 | 9297 | LSE | |
| 17:16:08 | 2599.0 | 34 | AT | 2598.5 | 2599.0 | Buy | 5 439 159 | 9296 | LSE | |
| 17:16:08 | 2599.0 | 431 | AT | 2598.5 | 2599.0 | Buy | 5 439 125 | 9295 | LSE | |
| 17:16:08 | 2599.0 | 505 | AT | 2598.5 | 2599.0 | Buy | 5 438 694 | 9294 | LSE | |
| 17:16:08 | 2599.0 | 958 | AT | 2598.5 | 2599.0 | Buy | 5 438 189 | 9293 | LSE | |
| 17:16:08 | 2599.0 | 456 | AT | 2598.5 | 2599.0 | Buy | 5 437 231 | 9292 | LSE | |
| 17:16:08 | 2599.0 | 786 | AT | 2598.5 | 2599.0 | Buy | 5 436 775 | 9291 | LSE | |
| 17:16:08 | 2599.0 | 1014 | AT | 2598.5 | 2599.0 | Buy | 5 435 989 | 9290 | LSE | |
| 17:16:08 | 2599.0 | 389 | AT | 2598.5 | 2599.0 | Buy | 5 434 975 | 9289 | LSE | |
| 17:16:08 | 2599.0 | 425 | AT | 2598.5 | 2599.0 | Buy | 5 434 586 | 9288 | LSE | |
| 17:16:08 | 2599.0 | 372 | AT | 2598.5 | 2599.0 | Buy | 5 434 161 | 9287 | LSE | |
| 17:16:01 | 2599.0 | 231 | AT | 2598.5 | 2599.0 | Buy | 5 433 789 | 9286 | LSE | |
| 17:15:58 | 2598.5 | 1783 | AT | 2598.0 | 2598.5 | Buy | 5 433 558 | 9285 | LSE | |
| 17:15:58 | 2598.5 | 235 | AT | 2598.0 | 2598.5 | Buy | 5 431 775 | 9284 | LSE | |
| 17:15:58 | 2598.5 | 43 | AT | 2598.0 | 2598.5 | Buy | 5 431 540 | 9283 | LSE | |
| 17:15:58 | 2598.5 | 1505 | AT | 2598.0 | 2598.5 | Buy | 5 431 497 | 9282 | LSE | |
| 17:15:58 | 2598.5 | 466 | AT | 2598.0 | 2598.5 | Buy | 5 429 992 | 9281 | LSE | |
| 17:15:53 | 2598.0 | 10 | O | 2598.0 | 2598.5 | Sell | 5 429 526 | 9280 | LSE | |
| 17:15:49 | 2598.5 | 2019 | AT | 2598.0 | 2598.5 | Buy | 5 429 516 | 9279 | LSE | |
| 17:15:48 | 2598.5 | 480 | AT | 2598.5 | 2599.0 | Sell | 5 427 497 | 9278 | LSE | |
| 17:15:47 | 2599.0 | 557 | AT | 2599.0 | 2599.5 | Sell | 5 427 017 | 9277 | LSE | |
| 17:15:47 | 2599.0 | 596 | AT | 2599.0 | 2599.5 | Sell | 5 426 460 | 9276 | LSE | |
| 17:15:47 | 2599.0 | 233 | AT | 2599.0 | 2599.5 | Sell | 5 425 864 | 9275 | LSE | |
| 17:15:43 | 2599.0 | 99 | AT | 2599.0 | 2599.5 | Sell | 5 425 631 | 9274 | LSE | |
| 17:15:28 | 2599.5 | 36 | AT | 2599.0 | 2599.5 | Buy | 5 425 532 | 9273 | LSE | |
| 17:15:28 | 2599.5 | 1858 | AT | 2599.0 | 2599.5 | Buy | 5 425 496 | 9272 | LSE | |
| 17:15:20 | 2599.5 | 112 | AT | 2599.0 | 2599.5 | Buy | 5 423 638 | 9271 | LSE | |
| 17:15:20 | 2599.5 | 410 | AT | 2599.0 | 2599.5 | Buy | 5 423 526 | 9270 | LSE | |
| 17:15:20 | 2599.5 | 642 | AT | 2599.5 | 2600.0 | Sell | 5 423 116 | 9269 | LSE | |
| 17:15:20 | 2599.5 | 412 | AT | 2599.5 | 2600.0 | Sell | 5 422 474 | 9268 | LSE | |
| 17:15:20 | 2599.5 | 1003 | AT | 2599.5 | 2600.0 | Sell | 5 422 062 | 9267 | LSE | |
| 17:15:20 | 2599.5 | 42 | AT | 2599.5 | 2600.0 | Sell | 5 421 059 | 9266 | LSE | |
| 17:15:20 | 2599.5 | 191 | AT | 2599.5 | 2600.0 | Sell | 5 421 017 | 9265 | LSE | |
| 17:15:10 | 2599.5 | 41 | AT | 2599.0 | 2599.5 | Buy | 5 420 826 | 9264 | LSE | |
| 17:15:00 | 2599.5 | 32 | AT | 2599.0 | 2599.5 | Buy | 5 420 785 | 9263 | LSE | |
| 17:15:00 | 2599.5 | 736 | AT | 2599.0 | 2599.5 | Buy | 5 420 753 | 9262 | LSE | |
| 17:15:00 | 2599.5 | 768 | AT | 2599.0 | 2599.5 | Buy | 5 420 017 | 9261 | LSE | |
| 17:14:52 | 2599.5 | 528 | AT | 2599.0 | 2599.5 | Buy | 5 419 249 | 9260 | LSE | |
| 17:14:52 | 2599.5 | 2018 | AT | 2599.5 | 2600.0 | Sell | 5 418 721 | 9259 | LSE | |
| 17:14:52 | 2599.5 | 363 | AT | 2599.0 | 2599.5 | Buy | 5 416 703 | 9258 | LSE | |
| 17:14:52 | 2599.5 | 562 | AT | 2599.0 | 2599.5 | Buy | 5 416 340 | 9257 | LSE | |
| 17:14:52 | 2599.5 | 58 | AT | 2599.0 | 2599.5 | Buy | 5 415 778 | 9256 | LSE | |
| 17:14:47 | 2599.5 | 34 | AT | 2599.0 | 2599.5 | Buy | 5 415 720 | 9255 | LSE | |
| 17:14:47 | 2599.5 | 1001 | AT | 2599.0 | 2599.5 | Buy | 5 415 686 | 9254 | LSE | |
| 17:14:47 | 2599.5 | 411 | AT | 2599.0 | 2599.5 | Buy | 5 414 685 | 9253 | LSE | |
| 17:14:47 | 2599.5 | 410 | AT | 2599.0 | 2599.5 | Buy | 5 414 274 | 9252 | LSE | |
| 17:14:47 | 2599.5 | 367 | AT | 2599.0 | 2599.5 | Buy | 5 413 864 | 9251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
