Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:03 | 905.5 | 99 | AT | 905.0 | 905.5 | Buy | 65 849 | 51 | LSE | |
| 09:01:03 | 905.5 | 106 | AT | 905.0 | 905.5 | Buy | 65 750 | 50 | LSE | |
| 09:01:03 | 905.0 | 1212 | AT | 905.0 | 905.5 | Sell | 65 644 | 49 | LSE | |
| 09:01:03 | 905.0 | 1212 | AT | 905.0 | 905.5 | Sell | 64 432 | 48 | LSE | |
| 09:01:03 | 905.0 | 1212 | AT | 905.0 | 905.5 | Sell | 63 220 | 47 | LSE | |
| 09:01:03 | 905.0 | 1212 | AT | 905.0 | 905.5 | Sell | 62 008 | 46 | LSE | |
| 09:01:03 | 905.0 | 1212 | AT | 905.0 | 905.5 | Sell | 60 796 | 45 | LSE | |
| 09:01:03 | 905.0 | 1212 | AT | 905.0 | 905.5 | Sell | 59 584 | 44 | LSE | |
| 09:01:03 | 905.0 | 1212 | AT | 905.0 | 905.5 | Sell | 58 372 | 43 | LSE | |
| 09:01:03 | 905.0 | 1212 | AT | 905.0 | 905.5 | Sell | 57 160 | 42 | LSE | |
| 09:01:03 | 903.0 | 56 | AT | 903.0 | 906.5 | Sell | 55 948 | 41 | LSE | |
| 09:01:03 | 903.0 | 22 | AT | 903.0 | 906.5 | Sell | 55 892 | 40 | LSE | |
| 09:01:03 | 905.0 | 1792 | AT | 903.0 | 905.0 | Buy | 55 870 | 39 | LSE | |
| 09:01:03 | 905.0 | 96 | AT | 903.0 | 905.0 | Buy | 54 078 | 38 | LSE | |
| 09:01:03 | 905.0 | 106 | AT | 903.0 | 905.0 | Buy | 53 982 | 37 | LSE | |
| 09:01:03 | 904.5 | 93 | AT | 901.0 | 904.5 | Buy | 53 876 | 36 | LSE | |
| 09:01:03 | 904.5 | 100 | AT | 901.0 | 904.5 | Buy | 53 783 | 35 | LSE | |
| 09:01:03 | 904.5 | 104 | AT | 901.0 | 904.5 | Buy | 53 683 | 34 | LSE | |
| 09:01:03 | 904.5 | 100 | AT | 901.0 | 904.5 | Buy | 53 579 | 33 | LSE | |
| 09:01:02 | 903.0 | 100 | AT | 903.0 | 906.0 | Sell | 53 479 | 32 | LSE | |
| 09:01:02 | 905.0 | 341 | AT | 901.0 | 905.0 | Buy | 53 379 | 31 | LSE | |
| 09:01:02 | 905.0 | 139 | AT | 901.0 | 905.0 | Buy | 53 038 | 30 | LSE | |
| 09:01:00 | 902.348 | 660 | O | 902.5 | 905.0 | Sell | 52 899 | 29 | LSE | |
| 09:00:59 | 904.5 | 92 | AT | 901.5 | 904.5 | Buy | 52 239 | 28 | LSE | |
| 09:00:59 | 904.5 | 103 | AT | 901.5 | 904.5 | Buy | 52 147 | 27 | LSE | |
| 09:00:59 | 903.5 | 76 | AT | 900.0 | 903.5 | Buy | 52 044 | 26 | LSE | |
| 09:00:57 | 909.0 | 16 | O | 900.0 | 903.5 | Buy | 51 968 | 25 | LSE | |
| 09:00:57 | 909.0 | 46 | O | 900.0 | 903.5 | Buy | 51 952 | 24 | LSE | |
| 09:00:57 | 909.0 | 16 | O | 900.0 | 903.5 | Buy | 51 906 | 23 | LSE | |
| 09:00:57 | 901.276 | 1000 | O | 900.0 | 903.5 | Sell | 51 890 | 22 | LSE | |
| 09:00:56 | 902.0 | 362 | AT | 898.5 | 902.0 | Buy | 50 890 | 21 | LSE | |
| 09:00:56 | 902.0 | 370 | AT | 898.5 | 902.0 | Buy | 50 528 | 20 | LSE | |
| 09:00:54 | 909.5 | 85 | O | 898.5 | 902.0 | Buy | 50 158 | 19 | LSE | |
| 09:00:54 | 902.135 | 384 | O | 898.5 | 902.0 | Buy | 50 073 | 18 | LSE | |
| 09:00:51 | 909.0 | 47 | O | 899.0 | 903.0 | Buy | 49 689 | 17 | LSE | |
| 09:00:51 | 909.0 | 2 | O | 899.0 | 903.0 | Buy | 49 642 | 16 | LSE | |
| 09:00:51 | 905.5 | 8 | O | 899.0 | 903.0 | Buy | 49 640 | 15 | LSE | |
| 09:00:37 | 902.5 | 66 | AT | 902.5 | 906.0 | Sell | 49 632 | 14 | LSE | |
| 09:00:35 | 904.0 | 583 | AT | 904.0 | 906.0 | Sell | 49 566 | 13 | LSE | |
| 09:00:35 | 904.0 | 1270 | AT | 904.0 | 906.0 | Sell | 48 983 | 12 | LSE | |
| 09:00:35 | 904.0 | 1270 | AT | 904.0 | 906.5 | Sell | 47 713 | 11 | LSE | |
| 09:00:35 | 905.0 | 559 | AT | 905.0 | 908.0 | Sell | 46 443 | 10 | LSE | |
| 09:00:35 | 905.0 | 42 | AT | 905.0 | 908.0 | Sell | 45 884 | 9 | LSE | |
| 09:00:31 | 904.51 | 115 | O | 905.5 | 909.0 | Sell | 45 842 | 8 | LSE | |
| 09:00:31 | 909.0 | 92 | AT | 904.0 | 909.0 | Buy | 45 727 | 7 | LSE | |
| 09:00:31 | 908.5 | 107 | AT | 904.0 | 908.5 | Buy | 45 635 | 6 | LSE | |
| 09:00:31 | 908.5 | 94 | AT | 904.0 | 908.5 | Buy | 45 528 | 5 | LSE | |
| 09:00:31 | 908.0 | 48 | AT | 904.0 | 908.0 | Buy | 45 434 | 4 | LSE | |
| 09:00:31 | 908.0 | 300 | AT | 903.5 | 908.0 | Buy | 45 386 | 3 | LSE | |
| 09:00:30 | 904.51 | 191 | O | 902.0 | 908.0 | Sell | 45 086 | 2 | LSE | |
| 09:00:29 | 914.0 | 44895 | UT | 893.0 | 894.0 | 44 895 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
