ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 047,92
-1,85%
Dow Jones
42 520,99
-1,55%
DAX
22 326,81
-3,51%
Brent Oil
71,035
-0,51%
Bitcoin
87 651,63
1,82%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Beazley Plc (BEZ)

  7. Beazley Plc (BEZ) Transactions

Beazley Plc

Beazley Plc (BEZ)

Besra Gold Inc
Berentzen Gruppe AG
888,00
-5,50
(-0,62%)
Fermé 05 Mars 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions BEZ
Retardé de 15 minutes

Mise à niveau vers le temps réel
Commerce 3530 - 3451 (17:38-17:27)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:38:37 888.0 854 AT 887.0 888.5 Buy
3 049 018 3530 LSE
17:35:15 888.0 10047 O 887.0 888.5 Buy
3 048 164 3529 LSE
17:35:15 888.0 16891 O 887.0 888.5 Buy
3 038 117 3528 LSE
17:35:14 888.0 1699193 UT 887.0 888.5 Buy
3 021 226 3527 LSE
17:29:58 888.0 2 AT 887.0 888.0 Buy
1 322 033 3526 LSE
17:29:58 887.5 91 AT 886.5 887.5 Buy
1 322 031 3525 LSE
17:29:54 887.5 330 AT 887.0 887.5 Buy
1 321 940 3524 LSE
17:29:54 887.5 340 AT 887.0 887.5 Buy
1 321 610 3523 LSE
17:29:53 887.0 1092 AT 887.0 888.0 Sell
1 321 270 3522 LSE
17:29:53 887.0 338 AT 887.0 888.0 Sell
1 320 178 3521 LSE
17:29:53 887.0 101 AT 887.0 888.0 Sell
1 319 840 3520 LSE
17:29:53 887.0 101 AT 887.0 888.0 Sell
1 319 739 3519 LSE
17:29:53 887.5 119 AT 887.0 887.5 Buy
1 319 638 3518 LSE
17:29:53 887.5 130 AT 887.0 887.5 Buy
1 319 519 3517 LSE
17:29:35 887.5 25 AT 887.0 887.5 Buy
1 319 389 3516 LSE
17:29:32 887.5 191 AT 886.5 887.5 Buy
1 319 364 3515 LSE
17:29:32 887.5 125 AT 886.5 887.5 Buy
1 319 173 3514 LSE
17:29:32 887.5 103 AT 886.5 887.5 Buy
1 319 048 3513 LSE
17:29:32 887.5 91 AT 886.5 887.5 Buy
1 318 945 3512 LSE
17:29:32 887.5 402 AT 886.5 887.5 Buy
1 318 854 3511 LSE
17:29:31 887.0 90 AT 886.5 887.0 Buy
1 318 452 3510 LSE
17:29:29 887.0 2 AT 886.5 887.0 Buy
1 318 362 3509 LSE
17:29:25 886.5 335 AT 886.5 887.5 Sell
1 318 360 3508 LSE
17:29:25 886.5 99 AT 886.5 887.5 Sell
1 318 025 3507 LSE
17:29:25 886.5 109 AT 886.5 887.5 Sell
1 317 926 3506 LSE
17:29:25 886.5 1 AT 886.5 887.5 Sell
1 317 817 3505 LSE
17:29:22 887.0 424 AT 886.5 887.0 Buy
1 317 816 3504 LSE
17:29:22 887.0 420 AT 886.5 887.0 Buy
1 317 392 3503 LSE
17:29:22 887.0 184 AT 887.0 887.5 Sell
1 316 972 3502 LSE
17:29:22 887.0 95 AT 887.0 887.5 Sell
1 316 788 3501 LSE
17:29:22 887.0 92 AT 887.0 887.5 Sell
1 316 693 3500 LSE
17:28:45 887.0 95 AT 887.0 888.0 Sell
1 316 601 3499 LSE
17:28:45 887.0 94 AT 887.0 888.0 Sell
1 316 506 3498 LSE
17:28:45 887.0 178 AT 887.0 888.0 Sell
1 316 412 3497 LSE
17:28:44 887.5 129 AT 887.0 887.5 Buy
1 316 234 3496 LSE
17:28:44 887.0 184 AT 887.0 888.0 Sell
1 316 105 3495 LSE
17:28:44 887.0 196 AT 887.0 888.0 Sell
1 315 921 3494 LSE
17:28:44 888.0 202 O 887.0 888.0 Buy
1 315 725 3493 LSE
17:28:42 887.0 247 AT 887.0 888.0 Sell
1 315 523 3492 LSE
17:28:42 887.0 104 AT 887.0 888.0 Sell
1 315 276 3491 LSE
17:28:42 887.0 93 AT 887.0 888.0 Sell
1 315 172 3490 LSE
17:28:42 887.0 390 AT 887.0 888.0 Sell
1 315 079 3489 LSE
17:28:42 887.5 131 AT 887.0 887.5 Buy
1 314 689 3488 LSE
17:28:42 887.5 26 AT 887.5 888.0 Sell
1 314 558 3487 LSE
17:28:41 888.0 172 AT 887.0 888.0 Buy
1 314 532 3486 LSE
17:28:25 887.599 112 O 887.0 888.0 Buy
1 314 360 3485 LSE
17:28:16 887.5 181 AT 887.0 887.5 Buy
1 314 248 3484 LSE
17:27:51 887.5 109 AT 886.5 887.5 Buy
1 314 067 3483 LSE
17:27:51 887.5 91 AT 886.5 887.5 Buy
1 313 958 3482 LSE
17:27:51 887.5 260 AT 886.5 887.5 Buy
1 313 867 3481 LSE
17:27:51 887.5 191 AT 886.5 887.5 Buy
1 313 607 3480 LSE
17:27:51 887.5 316 AT 886.5 887.5 Buy
1 313 416 3479 LSE
17:27:51 887.5 98 AT 886.5 887.5 Buy
1 313 100 3478 LSE
17:27:51 887.5 66 AT 886.5 887.5 Buy
1 313 002 3477 LSE
17:27:51 887.0 410 AT 886.5 887.0 Buy
1 312 936 3476 LSE
17:27:51 887.0 383 AT 887.0 887.5 Sell
1 312 526 3475 LSE
17:27:51 887.0 317 AT 887.0 887.5 Sell
1 312 143 3474 LSE
17:27:51 887.0 91 AT 887.0 887.5 Sell
1 311 826 3473 LSE
17:27:51 887.0 109 AT 887.0 887.5 Sell
1 311 735 3472 LSE
17:27:45 887.5 184 AT 887.0 887.5 Buy
1 311 626 3471 LSE
17:27:45 887.0 390 AT 886.5 887.0 Buy
1 311 442 3470 LSE
17:27:45 887.0 268 AT 887.0 887.5 Sell
1 311 052 3469 LSE
17:27:45 887.0 402 AT 887.0 887.5 Sell
1 310 784 3468 LSE
17:27:45 887.0 104 AT 887.0 887.5 Sell
1 310 382 3467 LSE
17:27:45 887.0 106 AT 887.0 887.5 Sell
1 310 278 3466 LSE
17:27:44 887.5 110 AT 887.0 887.5 Buy
1 310 172 3465 LSE
17:27:44 887.5 400 AT 887.0 887.5 Buy
1 310 062 3464 LSE
17:27:44 887.5 102 AT 887.0 887.5 Buy
1 309 662 3463 LSE
17:27:34 887.0 109 AT 887.0 887.5 Sell
1 309 560 3462 LSE
17:27:34 887.0 90 AT 887.0 887.5 Sell
1 309 451 3461 LSE
17:27:34 887.5 103 AT 886.5 887.5 Buy
1 309 361 3460 LSE
17:27:34 887.5 93 AT 886.5 887.5 Buy
1 309 258 3459 LSE
17:27:34 887.5 114 AT 886.5 887.5 Buy
1 309 165 3458 LSE
17:27:34 887.5 78 AT 886.5 887.5 Buy
1 309 051 3457 LSE
17:27:34 887.5 316 AT 886.5 887.5 Buy
1 308 973 3456 LSE
17:27:32 887.0 106 AT 887.0 887.5 Sell
1 308 657 3455 LSE
17:27:32 887.0 99 AT 887.0 887.5 Sell
1 308 551 3454 LSE
17:27:32 887.0 78 AT 887.0 887.5 Sell
1 308 452 3453 LSE
17:27:32 887.0 22 AT 887.0 887.5 Sell
1 308 374 3452 LSE
17:27:30 887.5 99 AT 887.0 887.5 Buy
1 308 352 3451 LSE

Dernières Valeurs Consultées

LSE
BEZ
Beazley
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces