Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:22:35 | 901.0 | 103 | AT | 901.0 | 902.0 | Sell | 201 662 | 451 | LSE | |
| 09:22:35 | 901.0 | 381 | AT | 901.0 | 902.0 | Sell | 201 559 | 450 | LSE | |
| 09:22:35 | 901.5 | 185 | AT | 901.5 | 903.0 | Sell | 201 178 | 449 | LSE | |
| 09:22:35 | 902.5 | 327 | AT | 901.0 | 902.5 | Buy | 200 993 | 448 | LSE | |
| 09:22:12 | 903.5 | 100 | O | 902.0 | 904.0 | Buy | 200 666 | 447 | LSE | |
| 09:22:11 | 901.5 | 97 | AT | 900.0 | 901.5 | Buy | 200 566 | 446 | LSE | |
| 09:22:11 | 901.5 | 110 | AT | 900.0 | 901.5 | Buy | 200 469 | 445 | LSE | |
| 09:22:11 | 901.0 | 103 | AT | 900.0 | 901.0 | Buy | 200 359 | 444 | LSE | |
| 09:22:11 | 901.0 | 105 | AT | 900.0 | 901.0 | Buy | 200 256 | 443 | LSE | |
| 09:22:11 | 900.5 | 91 | AT | 899.0 | 900.5 | Buy | 200 151 | 442 | LSE | |
| 09:22:11 | 900.5 | 91 | AT | 899.0 | 900.5 | Buy | 200 060 | 441 | LSE | |
| 09:22:11 | 900.0 | 91 | AT | 899.0 | 900.0 | Buy | 199 969 | 440 | LSE | |
| 09:22:11 | 899.5 | 102 | AT | 897.5 | 899.5 | Buy | 199 878 | 439 | LSE | |
| 09:22:11 | 899.5 | 101 | AT | 897.5 | 899.5 | Buy | 199 776 | 438 | LSE | |
| 09:22:11 | 899.5 | 190 | AT | 897.5 | 899.5 | Buy | 199 675 | 437 | LSE | |
| 09:22:11 | 899.5 | 27 | AT | 897.5 | 899.5 | Buy | 199 485 | 436 | LSE | |
| 09:22:11 | 899.5 | 335 | AT | 897.5 | 899.5 | Buy | 199 458 | 435 | LSE | |
| 09:22:10 | 898.5 | 109 | AT | 898.5 | 901.0 | Sell | 199 123 | 434 | LSE | |
| 09:22:10 | 898.5 | 211 | AT | 898.5 | 901.0 | Sell | 199 014 | 433 | LSE | |
| 09:22:01 | 902.0 | 100 | O | 900.0 | 902.0 | Buy | 198 803 | 432 | LSE | |
| 09:21:58 | 902.0 | 100 | O | 900.0 | 902.0 | Buy | 198 703 | 431 | LSE | |
| 09:21:58 | 902.0 | 100 | O | 900.0 | 902.0 | Buy | 198 603 | 430 | LSE | |
| 09:20:52 | 904.0 | 167 | AT | 904.0 | 905.0 | Sell | 198 503 | 429 | LSE | |
| 09:20:50 | 905.0 | 171 | AT | 905.0 | 906.5 | Sell | 198 336 | 428 | LSE | |
| 09:20:50 | 905.0 | 493 | AT | 905.0 | 906.5 | Sell | 198 165 | 427 | LSE | |
| 09:20:12 | 906.5 | 1 | AT | 905.0 | 906.5 | Buy | 197 672 | 426 | LSE | |
| 09:20:12 | 906.5 | 362 | AT | 905.0 | 906.5 | Buy | 197 671 | 425 | LSE | |
| 09:20:01 | 906.0 | 657 | AT | 906.0 | 907.0 | Sell | 197 309 | 424 | LSE | |
| 09:19:55 | 906.5 | 92 | AT | 906.5 | 907.0 | Sell | 196 652 | 423 | LSE | |
| 09:19:55 | 906.5 | 214 | AT | 906.5 | 907.0 | Sell | 196 560 | 422 | LSE | |
| 09:19:55 | 907.0 | 657 | AT | 907.0 | 907.5 | Sell | 196 346 | 421 | LSE | |
| 09:19:55 | 907.0 | 189 | AT | 907.0 | 907.5 | Sell | 195 689 | 420 | LSE | |
| 09:19:53 | 907.5 | 102 | AT | 907.5 | 908.5 | Sell | 195 500 | 419 | LSE | |
| 09:19:53 | 907.5 | 96 | AT | 907.5 | 908.5 | Sell | 195 398 | 418 | LSE | |
| 09:19:53 | 907.5 | 479 | AT | 907.5 | 908.5 | Sell | 195 302 | 417 | LSE | |
| 09:19:48 | 908.0 | 479 | AT | 908.0 | 909.5 | Sell | 194 823 | 416 | LSE | |
| 09:19:48 | 908.0 | 102 | AT | 908.0 | 909.5 | Sell | 194 344 | 415 | LSE | |
| 09:19:48 | 908.0 | 91 | AT | 908.0 | 909.5 | Sell | 194 242 | 414 | LSE | |
| 09:19:48 | 908.0 | 362 | AT | 908.0 | 909.5 | Sell | 194 151 | 413 | LSE | |
| 09:19:00 | 910.0 | 320 | AT | 910.0 | 911.0 | Sell | 193 789 | 412 | LSE | |
| 09:19:00 | 910.0 | 131 | AT | 910.0 | 911.0 | Sell | 193 469 | 411 | LSE | |
| 09:18:55 | 910.5 | 140 | AT | 910.5 | 911.5 | Sell | 193 338 | 410 | LSE | |
| 09:18:48 | 910.5 | 20 | O | 910.5 | 911.5 | Sell | 193 198 | 409 | LSE | |
| 09:18:26 | 911.0 | 214 | AT | 911.0 | 912.0 | Sell | 193 178 | 408 | LSE | |
| 09:18:26 | 911.0 | 228 | AT | 911.0 | 912.0 | Sell | 192 964 | 407 | LSE | |
| 09:18:26 | 911.0 | 58 | AT | 911.0 | 912.0 | Sell | 192 736 | 406 | LSE | |
| 09:18:26 | 911.5 | 136 | AT | 911.5 | 912.0 | Sell | 192 678 | 405 | LSE | |
| 09:18:25 | 911.749 | 107 | O | 911.0 | 912.5 | Sell | 192 542 | 404 | LSE | |
| 09:18:14 | 912.0 | 320 | AT | 912.0 | 913.0 | Sell | 192 435 | 403 | LSE | |
| 09:18:00 | 912.0 | 132 | AT | 912.0 | 913.0 | Sell | 192 115 | 402 | LSE | |
| 09:18:00 | 912.0 | 365 | AT | 912.0 | 913.0 | Sell | 191 983 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
