Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:24:37 | 879.0 | 356 | AT | 878.5 | 879.0 | Buy | 1 181 139 | 2951 | LSE | |
| 16:24:37 | 879.0 | 92 | AT | 878.5 | 879.0 | Buy | 1 180 783 | 2950 | LSE | |
| 16:24:37 | 879.0 | 93 | AT | 878.5 | 879.0 | Buy | 1 180 691 | 2949 | LSE | |
| 16:23:24 | 877.387 | 72 | O | 877.5 | 878.5 | Sell | 1 180 598 | 2948 | LSE | |
| 16:22:36 | 877.0 | 98 | AT | 877.0 | 878.0 | Sell | 1 180 526 | 2947 | LSE | |
| 16:22:36 | 877.0 | 106 | AT | 877.0 | 878.0 | Sell | 1 180 428 | 2946 | LSE | |
| 16:22:36 | 877.0 | 362 | AT | 877.0 | 878.0 | Sell | 1 180 322 | 2945 | LSE | |
| 16:22:36 | 877.0 | 490 | AT | 877.0 | 878.0 | Sell | 1 179 960 | 2944 | LSE | |
| 16:22:32 | 877.5 | 91 | AT | 876.5 | 877.5 | Buy | 1 179 470 | 2943 | LSE | |
| 16:22:10 | 877.5 | 45 | AT | 877.5 | 878.0 | Sell | 1 179 379 | 2942 | LSE | |
| 16:22:10 | 877.5 | 112 | AT | 877.5 | 878.0 | Sell | 1 179 334 | 2941 | LSE | |
| 16:21:49 | 878.5 | 250 | O | 877.5 | 878.5 | Buy | 1 179 222 | 2940 | LSE | |
| 16:21:48 | 878.5 | 92 | AT | 877.5 | 878.5 | Buy | 1 178 972 | 2939 | LSE | |
| 16:21:48 | 878.5 | 100 | AT | 877.5 | 878.5 | Buy | 1 178 880 | 2938 | LSE | |
| 16:21:48 | 878.5 | 356 | AT | 877.5 | 878.5 | Buy | 1 178 780 | 2937 | LSE | |
| 16:21:48 | 878.5 | 476 | AT | 877.5 | 878.5 | Buy | 1 178 424 | 2936 | LSE | |
| 16:21:48 | 878.5 | 661 | AT | 877.5 | 878.5 | Buy | 1 177 948 | 2935 | LSE | |
| 16:21:48 | 878.5 | 577 | AT | 878.0 | 878.5 | Buy | 1 177 287 | 2934 | LSE | |
| 16:21:48 | 878.5 | 1203 | AT | 878.5 | 879.5 | Sell | 1 176 710 | 2933 | LSE | |
| 16:21:48 | 878.5 | 350 | AT | 878.5 | 879.5 | Sell | 1 175 507 | 2932 | LSE | |
| 16:21:33 | 878.1 | 3267 | O | 878.5 | 879.0 | Sell | 1 175 157 | 2931 | LSE | |
| 16:21:33 | 879.0 | 225 | O | 878.5 | 879.0 | Buy | 1 171 890 | 2930 | LSE | |
| 16:21:20 | 879.0 | 84 | AT | 879.0 | 879.5 | Sell | 1 171 665 | 2929 | LSE | |
| 16:21:20 | 879.0 | 466 | AT | 878.5 | 879.0 | Buy | 1 171 581 | 2928 | LSE | |
| 16:21:20 | 879.0 | 97 | AT | 878.5 | 879.0 | Buy | 1 171 115 | 2927 | LSE | |
| 16:21:20 | 879.0 | 90 | AT | 878.5 | 879.0 | Buy | 1 171 018 | 2926 | LSE | |
| 16:21:20 | 879.0 | 133 | AT | 878.5 | 879.0 | Buy | 1 170 928 | 2925 | LSE | |
| 16:21:20 | 879.0 | 37 | AT | 878.5 | 879.0 | Buy | 1 170 795 | 2924 | LSE | |
| 16:21:20 | 878.5 | 6 | AT | 878.0 | 878.5 | Buy | 1 170 758 | 2923 | LSE | |
| 16:21:12 | 878.4 | 1750 | O | 878.0 | 879.0 | Sell | 1 170 752 | 2922 | LSE | |
| 16:21:04 | 878.5 | 400 | AT | 877.5 | 878.5 | Buy | 1 169 002 | 2921 | LSE | |
| 16:21:04 | 878.5 | 132 | AT | 877.5 | 878.5 | Buy | 1 168 602 | 2920 | LSE | |
| 16:20:55 | 878.5 | 88 | AT | 877.5 | 878.5 | Buy | 1 168 470 | 2919 | LSE | |
| 16:19:38 | 878.0 | 400 | AT | 877.0 | 878.0 | Buy | 1 168 382 | 2918 | LSE | |
| 16:19:38 | 878.0 | 239 | AT | 877.0 | 878.0 | Buy | 1 167 982 | 2917 | LSE | |
| 16:19:38 | 878.0 | 400 | AT | 877.0 | 878.0 | Buy | 1 167 743 | 2916 | LSE | |
| 16:19:38 | 878.0 | 199 | AT | 877.0 | 878.0 | Buy | 1 167 343 | 2915 | LSE | |
| 16:19:34 | 878.0 | 109 | AT | 878.0 | 878.5 | Sell | 1 167 144 | 2914 | LSE | |
| 16:19:34 | 878.0 | 107 | AT | 878.0 | 878.5 | Sell | 1 167 035 | 2913 | LSE | |
| 16:19:32 | 878.5 | 202 | AT | 878.0 | 878.5 | Buy | 1 166 928 | 2912 | LSE | |
| 16:19:32 | 878.5 | 390 | AT | 878.0 | 878.5 | Buy | 1 166 726 | 2911 | LSE | |
| 16:19:32 | 878.0 | 103 | AT | 878.0 | 878.5 | Sell | 1 166 336 | 2910 | LSE | |
| 16:19:32 | 878.0 | 79 | AT | 878.0 | 878.5 | Sell | 1 166 233 | 2909 | LSE | |
| 16:19:32 | 878.0 | 31 | AT | 878.0 | 878.5 | Sell | 1 166 154 | 2908 | LSE | |
| 16:19:32 | 878.0 | 1 | AT | 878.0 | 878.5 | Sell | 1 166 123 | 2907 | LSE | |
| 16:19:32 | 878.5 | 382 | AT | 878.0 | 878.5 | Buy | 1 166 122 | 2906 | LSE | |
| 16:19:32 | 878.5 | 8 | AT | 878.5 | 879.0 | Sell | 1 165 740 | 2905 | LSE | |
| 16:19:32 | 878.5 | 400 | AT | 878.5 | 879.0 | Sell | 1 165 732 | 2904 | LSE | |
| 16:19:25 | 879.0 | 290 | O | 878.5 | 879.0 | Buy | 1 165 332 | 2903 | LSE | |
| 16:19:25 | 878.5 | 290 | O | 878.5 | 879.0 | Sell | 1 165 042 | 2902 | LSE | |
| 16:19:25 | 879.0 | 290 | O | 878.5 | 879.0 | Buy | 1 164 752 | 2901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
