Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:39 | 893.0 | 398 | AT | 893.0 | 893.5 | Sell | 384 577 | 651 | LSE | |
| 09:29:39 | 893.0 | 518 | AT | 893.0 | 894.0 | Sell | 384 179 | 650 | LSE | |
| 09:29:39 | 893.5 | 309 | AT | 892.5 | 893.5 | Buy | 383 661 | 649 | LSE | |
| 09:29:39 | 893.0 | 705 | AT | 893.0 | 893.5 | Sell | 383 352 | 648 | LSE | |
| 09:29:34 | 892.5 | 518 | AT | 892.5 | 893.5 | Sell | 382 647 | 647 | LSE | |
| 09:29:34 | 892.5 | 382 | AT | 892.5 | 893.5 | Sell | 382 129 | 646 | LSE | |
| 09:29:14 | 892.5 | 136 | AT | 892.5 | 893.5 | Sell | 381 747 | 645 | LSE | |
| 09:29:14 | 892.5 | 100 | AT | 892.5 | 893.5 | Sell | 381 611 | 644 | LSE | |
| 09:29:11 | 892.5 | 216 | AT | 891.5 | 892.5 | Buy | 381 511 | 643 | LSE | |
| 09:29:11 | 892.5 | 214 | AT | 891.5 | 892.5 | Buy | 381 295 | 642 | LSE | |
| 09:29:08 | 892.0 | 94 | AT | 891.5 | 892.0 | Buy | 381 081 | 641 | LSE | |
| 09:29:08 | 892.0 | 103 | AT | 891.5 | 892.0 | Buy | 380 987 | 640 | LSE | |
| 09:29:08 | 892.0 | 100 | AT | 891.0 | 892.0 | Buy | 380 884 | 639 | LSE | |
| 09:29:08 | 891.5 | 362 | AT | 891.5 | 892.5 | Sell | 380 784 | 638 | LSE | |
| 09:29:08 | 891.5 | 100 | AT | 891.5 | 892.5 | Sell | 380 422 | 637 | LSE | |
| 09:29:08 | 892.0 | 101 | AT | 890.0 | 892.0 | Buy | 380 322 | 636 | LSE | |
| 09:29:08 | 892.0 | 100 | AT | 890.0 | 892.0 | Buy | 380 221 | 635 | LSE | |
| 09:29:08 | 892.0 | 100 | AT | 890.0 | 892.0 | Buy | 380 121 | 634 | LSE | |
| 09:29:08 | 891.5 | 100 | AT | 891.5 | 892.5 | Sell | 380 021 | 633 | LSE | |
| 09:29:06 | 892.0 | 90 | AT | 891.0 | 892.0 | Buy | 379 921 | 632 | LSE | |
| 09:29:06 | 891.5 | 114 | AT | 890.5 | 891.5 | Buy | 379 831 | 631 | LSE | |
| 09:29:06 | 891.5 | 242 | AT | 890.5 | 891.5 | Buy | 379 717 | 630 | LSE | |
| 09:29:06 | 891.0 | 92 | AT | 890.0 | 891.0 | Buy | 379 475 | 629 | LSE | |
| 09:29:06 | 891.0 | 93 | AT | 890.0 | 891.0 | Buy | 379 383 | 628 | LSE | |
| 09:29:06 | 891.0 | 131 | AT | 890.0 | 891.0 | Buy | 379 290 | 627 | LSE | |
| 09:29:06 | 890.0 | 34 | AT | 889.0 | 890.0 | Buy | 379 159 | 626 | LSE | |
| 09:29:06 | 890.0 | 66 | AT | 889.0 | 890.0 | Buy | 379 125 | 625 | LSE | |
| 09:29:06 | 890.0 | 132 | AT | 889.0 | 890.0 | Buy | 379 059 | 624 | LSE | |
| 09:29:06 | 890.0 | 81 | AT | 889.0 | 890.0 | Buy | 378 927 | 623 | LSE | |
| 09:29:06 | 890.0 | 1059 | AT | 889.0 | 890.0 | Buy | 378 846 | 622 | LSE | |
| 09:29:06 | 890.0 | 206 | AT | 889.0 | 890.0 | Buy | 377 787 | 621 | LSE | |
| 09:29:05 | 889.5 | 398 | AT | 889.5 | 890.0 | Sell | 377 581 | 620 | LSE | |
| 09:29:05 | 889.5 | 143 | AT | 889.5 | 890.5 | Sell | 377 183 | 619 | LSE | |
| 09:29:05 | 889.5 | 375 | AT | 889.5 | 890.5 | Sell | 377 040 | 618 | LSE | |
| 09:29:05 | 890.0 | 100 | AT | 890.0 | 891.0 | Sell | 376 665 | 617 | LSE | |
| 09:29:05 | 890.5 | 374 | AT | 889.5 | 890.5 | Buy | 376 565 | 616 | LSE | |
| 09:29:05 | 890.5 | 132 | AT | 889.5 | 890.5 | Buy | 376 191 | 615 | LSE | |
| 09:29:05 | 890.0 | 95 | AT | 888.5 | 890.0 | Buy | 376 059 | 614 | LSE | |
| 09:29:05 | 890.0 | 107 | AT | 888.5 | 890.0 | Buy | 375 964 | 613 | LSE | |
| 09:29:05 | 890.0 | 135 | AT | 888.5 | 890.0 | Buy | 375 857 | 612 | LSE | |
| 09:29:05 | 889.5 | 128 | AT | 888.5 | 889.5 | Buy | 375 722 | 611 | LSE | |
| 09:29:05 | 889.5 | 288 | AT | 888.5 | 889.5 | Buy | 375 594 | 610 | LSE | |
| 09:29:05 | 889.5 | 311 | AT | 888.5 | 889.5 | Buy | 375 306 | 609 | LSE | |
| 09:29:04 | 889.0 | 128 | AT | 888.5 | 889.0 | Buy | 374 995 | 608 | LSE | |
| 09:29:04 | 889.5 | 705 | AT | 889.5 | 890.0 | Sell | 374 867 | 607 | LSE | |
| 09:29:04 | 889.5 | 96 | AT | 889.5 | 890.5 | Sell | 374 162 | 606 | LSE | |
| 09:29:04 | 889.5 | 98 | AT | 889.5 | 890.5 | Sell | 374 066 | 605 | LSE | |
| 09:29:04 | 889.5 | 173 | AT | 889.5 | 890.5 | Sell | 373 968 | 604 | LSE | |
| 09:29:04 | 889.5 | 182 | AT | 889.5 | 890.5 | Sell | 373 795 | 603 | LSE | |
| 09:29:04 | 890.0 | 100 | AT | 888.5 | 890.0 | Buy | 373 613 | 602 | LSE | |
| 09:29:04 | 890.0 | 267 | AT | 888.5 | 890.0 | Buy | 373 513 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
