Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:11 | 910.5 | 340 | AT | 908.5 | 910.5 | Buy | 95 074 | 101 | LSE | |
| 09:03:11 | 910.5 | 362 | AT | 908.5 | 910.5 | Buy | 94 734 | 100 | LSE | |
| 09:03:11 | 910.5 | 214 | AT | 908.5 | 910.5 | Buy | 94 372 | 99 | LSE | |
| 09:03:11 | 910.0 | 325 | AT | 910.0 | 911.0 | Sell | 94 158 | 98 | LSE | |
| 09:03:02 | 910.5 | 26 | AT | 908.0 | 910.5 | Buy | 93 833 | 97 | LSE | |
| 09:03:02 | 910.5 | 19 | AT | 908.0 | 910.5 | Buy | 93 807 | 96 | LSE | |
| 09:03:02 | 910.5 | 440 | AT | 908.0 | 910.5 | Buy | 93 788 | 95 | LSE | |
| 09:03:02 | 910.5 | 14 | AT | 907.5 | 910.5 | Buy | 93 348 | 94 | LSE | |
| 09:03:02 | 910.5 | 340 | AT | 907.5 | 910.5 | Buy | 93 334 | 93 | LSE | |
| 09:02:58 | 911.0 | 72 | AT | 908.0 | 911.0 | Buy | 92 994 | 92 | LSE | |
| 09:02:58 | 911.0 | 108 | AT | 908.0 | 911.0 | Buy | 92 922 | 91 | LSE | |
| 09:02:58 | 911.0 | 90 | AT | 908.0 | 911.0 | Buy | 92 814 | 90 | LSE | |
| 09:02:58 | 911.0 | 360 | AT | 908.0 | 911.0 | Buy | 92 724 | 89 | LSE | |
| 09:02:58 | 913.0 | 53 | O | 908.0 | 911.0 | Buy | 92 364 | 88 | LSE | |
| 09:02:58 | 911.0 | 176 | AT | 907.5 | 911.0 | Buy | 92 311 | 87 | LSE | |
| 09:02:58 | 910.5 | 506 | AT | 910.5 | 912.5 | Sell | 92 135 | 86 | LSE | |
| 09:02:58 | 910.5 | 1229 | AT | 910.5 | 912.0 | Sell | 91 629 | 85 | LSE | |
| 09:02:58 | 911.5 | 339 | AT | 911.5 | 912.5 | Sell | 90 400 | 84 | LSE | |
| 09:02:58 | 911.5 | 107 | AT | 911.5 | 913.5 | Sell | 90 061 | 83 | LSE | |
| 09:02:58 | 911.5 | 101 | AT | 911.5 | 913.5 | Sell | 89 954 | 82 | LSE | |
| 09:02:58 | 911.5 | 1301 | AT | 911.5 | 913.5 | Sell | 89 853 | 81 | LSE | |
| 09:02:57 | 913.0 | 46 | O | 911.0 | 913.0 | Buy | 88 552 | 80 | LSE | |
| 09:02:17 | 911.0 | 22 | O | 910.5 | 913.5 | Sell | 88 506 | 79 | LSE | |
| 09:01:31 | 911.119 | 11 | O | 910.5 | 913.5 | Sell | 88 484 | 78 | LSE | |
| 09:01:08 | 911.0 | 360 | AT | 911.0 | 913.5 | Sell | 88 473 | 77 | LSE | |
| 09:01:08 | 911.0 | 48 | AT | 911.0 | 913.5 | Sell | 88 113 | 76 | LSE | |
| 09:01:08 | 912.0 | 162 | AT | 911.0 | 912.0 | Buy | 88 065 | 75 | LSE | |
| 09:01:08 | 911.5 | 48 | AT | 910.5 | 911.5 | Buy | 87 903 | 74 | LSE | |
| 09:01:08 | 911.0 | 170 | AT | 911.0 | 912.0 | Sell | 87 855 | 73 | LSE | |
| 09:01:08 | 911.0 | 108 | AT | 911.0 | 912.0 | Sell | 87 685 | 72 | LSE | |
| 09:01:08 | 911.0 | 23 | AT | 911.0 | 912.0 | Sell | 87 577 | 71 | LSE | |
| 09:01:08 | 909.5 | 883 | AT | 909.5 | 911.5 | Sell | 87 554 | 70 | LSE | |
| 09:01:08 | 909.5 | 51 | AT | 909.5 | 911.5 | Sell | 86 671 | 69 | LSE | |
| 09:01:08 | 909.5 | 34 | AT | 909.5 | 911.5 | Sell | 86 620 | 68 | LSE | |
| 09:01:08 | 909.5 | 362 | AT | 909.5 | 911.5 | Sell | 86 586 | 67 | LSE | |
| 09:01:08 | 909.5 | 1200 | AT | 909.5 | 911.5 | Sell | 86 224 | 66 | LSE | |
| 09:01:08 | 910.0 | 191 | AT | 908.0 | 910.0 | Buy | 85 024 | 65 | LSE | |
| 09:01:08 | 910.0 | 1429 | AT | 908.0 | 910.0 | Buy | 84 833 | 64 | LSE | |
| 09:01:03 | 905.0 | 1045 | AT | 905.0 | 906.5 | Sell | 83 404 | 63 | LSE | |
| 09:01:03 | 905.0 | 167 | AT | 905.0 | 906.5 | Sell | 82 359 | 62 | LSE | |
| 09:01:03 | 906.0 | 361 | AT | 905.0 | 906.0 | Buy | 82 192 | 61 | LSE | |
| 09:01:03 | 905.0 | 1212 | AT | 905.0 | 906.0 | Sell | 81 831 | 60 | LSE | |
| 09:01:03 | 905.5 | 193 | AT | 905.0 | 905.5 | Buy | 80 619 | 59 | LSE | |
| 09:01:03 | 905.0 | 1212 | AT | 905.0 | 905.5 | Sell | 80 426 | 58 | LSE | |
| 09:01:03 | 905.0 | 7305 | AT | 902.5 | 906.0 | Buy | 79 214 | 57 | LSE | |
| 09:01:03 | 905.0 | 1212 | AT | 905.0 | 906.0 | Sell | 71 909 | 56 | LSE | |
| 09:01:03 | 905.0 | 1212 | AT | 905.0 | 906.0 | Sell | 70 697 | 55 | LSE | |
| 09:01:03 | 905.0 | 1212 | AT | 905.0 | 906.0 | Sell | 69 485 | 54 | LSE | |
| 09:01:03 | 905.0 | 1212 | AT | 905.0 | 906.0 | Sell | 68 273 | 53 | LSE | |
| 09:01:03 | 905.0 | 1212 | AT | 905.0 | 906.0 | Sell | 67 061 | 52 | LSE | |
| 09:01:03 | 905.5 | 99 | AT | 905.0 | 905.5 | Buy | 65 849 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
